日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.011 | 72.900 | 0 | 36.505 | ||||
04/07/2024 | 0.011 | 73.150 | 1,100,000 | 35.500 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 36.286 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 40.261 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 38.700 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 35.868 | ||||
26/06/2024 | 0.012 | 72.850 | 930,000 | 34.831 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 32.702 | ||||
24/06/2024 | 0.010 | 72.050 | 21,590,000 | 33.820 | ||||
21/06/2024 | 0.011 | 72.000 | 10,000 | 34.290 | ||||
20/06/2024 | 0.015 | 73.400 | 240,000 | 34.967 | ||||
19/06/2024 | 0.017 | 74.200 | 4,360,000 | 34.639 | ||||
18/06/2024 | 0.012 | 72.100 | 730,000 | 34.377 | ||||
17/06/2024 | 0.012 | 72.500 | 220,000 | 33.199 | ||||
14/06/2024 | 0.015 | 72.800 | 12,460,000 | 34.817 | ||||
13/06/2024 | 0.019 | 74.500 | 0 | 34.135 | ||||
12/06/2024 | 0.019 | 74.150 | 1,090,000 | 38.731 | ||||
11/06/2024 | 0.021 | 74.830 | 1,910,000 | 34.534 | 1,000,000 | 0.020 | ||
07/06/2024 | 0.024 | 75.480 | 0 | 34.349 | ||||
06/06/2024 | 0.024 | 75.480 | 800,000 | 34.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2024 13:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF