日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.013 | 2.730 | 0 | 399.494 | ||||
29/07/2024 | 0.013 | 2.780 | 0 | 270.180 | ||||
26/07/2024 | 0.013 | 2.800 | 0 | 167.640 | ||||
25/07/2024 | 0.013 | 2.760 | 0 | 158.617 | ||||
24/07/2024 | 0.013 | 2.780 | 0 | 144.203 | ||||
23/07/2024 | 0.013 | 2.830 | 0 | 128.794 | ||||
22/07/2024 | 0.013 | 2.890 | 0 | 114.668 | ||||
19/07/2024 | 0.013 | 2.850 | 0 | 103.097 | ||||
18/07/2024 | 0.013 | 2.960 | 0 | 88.831 | ||||
17/07/2024 | 0.013 | 2.950 | 0 | 86.443 | ||||
16/07/2024 | 0.013 | 2.820 | 0 | 94.748 | ||||
15/07/2024 | 0.013 | 2.760 | 0 | 96.857 | ||||
12/07/2024 | 0.013 | 2.890 | 0 | 78.666 | ||||
11/07/2024 | 0.013 | 2.830 | 0 | 81.170 | ||||
10/07/2024 | 0.013 | 2.780 | 0 | 82.928 | ||||
09/07/2024 | 0.013 | 2.830 | 0 | 77.347 | ||||
08/07/2024 | 0.013 | 2.790 | 0 | 78.490 | ||||
05/07/2024 | 0.013 | 2.830 | 0 | 71.078 | ||||
04/07/2024 | 0.013 | 2.730 | 0 | 76.351 | ||||
03/07/2024 | 0.013 | 2.750 | 0 | 73.656 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF