日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.041 | 40.850 | 0 | 59.713 | ||||
22/07/2024 | 0.051 | 42.200 | 0 | 58.304 | ||||
19/07/2024 | 0.041 | 40.550 | 0 | 59.184 | ||||
18/07/2024 | 0.044 | 40.750 | 0 | 59.865 | ||||
17/07/2024 | 0.046 | 41.150 | 25,000 | 58.354 | 25,000 | 0.047 | ||
16/07/2024 | 0.039 | 39.850 | 0 | 60.075 | ||||
15/07/2024 | 0.036 | 39.100 | 0 | 61.372 | ||||
12/07/2024 | 0.047 | 40.700 | 2,025,000 | 59.276 | 2,000,000 | 0.046 | 25,000 | 0.039 |
11/07/2024 | 0.032 | 38.350 | 40,000 | 59.874 | 40,000 | 0.030 | ||
10/07/2024 | 0.021 | 36.100 | 100,000 | 60.317 | 100,000 | 0.021 | ||
09/07/2024 | 0.025 | 36.600 | 40,000 | 61.526 | 40,000 | 0.026 | ||
08/07/2024 | 0.032 | 37.800 | 16,650,000 | 61.387 | 8,250,000 | 0.034 | 8,350,000 | 0.034 |
05/07/2024 | 0.045 | 39.650 | 6,000,000 | 60.481 | 6,000,000 | 0.045 | ||
04/07/2024 | 0.029 | 37.000 | 0 | 60.905 | ||||
03/07/2024 | 0.035 | 38.050 | 0 | 60.266 | ||||
02/07/2024 | 0.032 | 37.400 | 0 | 60.611 | ||||
28/06/2024 | 0.030 | 36.800 | 4,000,000 | 60.122 | 4,000,000 | 0.030 | ||
27/06/2024 | 0.046 | 39.050 | 0 | 60.962 | ||||
26/06/2024 | 0.048 | 39.500 | 0 | 59.548 | ||||
25/06/2024 | 0.038 | 37.950 | 0 | 59.788 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF