日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.013 | 52.950 | 0 | 228.473 | ||||
02/08/2024 | 0.013 | 54.150 | 0 | 211.130 | ||||
01/08/2024 | 0.013 | 54.100 | 0 | 207.629 | ||||
31/07/2024 | 0.013 | 55.200 | 0 | 200.047 | ||||
30/07/2024 | 0.013 | 52.150 | 0 | 208.093 | ||||
29/07/2024 | 0.013 | 53.700 | 0 | 199.048 | ||||
26/07/2024 | 0.013 | 55.050 | 0 | 185.620 | ||||
25/07/2024 | 0.013 | 53.300 | 0 | 188.978 | ||||
24/07/2024 | 0.013 | 52.700 | 0 | 188.456 | ||||
23/07/2024 | 0.013 | 52.800 | 0 | 185.599 | ||||
22/07/2024 | 0.013 | 54.900 | 0 | 176.258 | ||||
19/07/2024 | 0.013 | 56.100 | 0 | 166.101 | ||||
18/07/2024 | 0.013 | 55.850 | 0 | 164.897 | ||||
17/07/2024 | 0.013 | 57.000 | 0 | 159.594 | ||||
16/07/2024 | 0.013 | 54.550 | 0 | 165.047 | ||||
15/07/2024 | 0.013 | 53.400 | 0 | 166.713 | ||||
12/07/2024 | 0.013 | 55.150 | 0 | 156.374 | ||||
11/07/2024 | 0.013 | 54.900 | 0 | 155.500 | ||||
10/07/2024 | 0.013 | 51.000 | 0 | 165.414 | ||||
09/07/2024 | 0.013 | 51.000 | 0 | 163.810 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF