日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.013 | 52.250 | 0 | 87.475 | ||||
06/08/2024 | 0.013 | 50.300 | 0 | 91.901 | ||||
05/08/2024 | 0.013 | 49.600 | 0 | 93.024 | ||||
02/08/2024 | 0.013 | 51.250 | 0 | 86.329 | ||||
01/08/2024 | 0.013 | 53.500 | 0 | 79.911 | ||||
31/07/2024 | 0.013 | 54.900 | 0 | 75.849 | ||||
30/07/2024 | 0.013 | 54.800 | 0 | 75.475 | ||||
29/07/2024 | 0.013 | 55.750 | 0 | 72.640 | ||||
26/07/2024 | 0.013 | 56.200 | 0 | 69.972 | ||||
25/07/2024 | 0.013 | 57.950 | 0 | 65.546 | ||||
24/07/2024 | 0.013 | 58.600 | 30,000 | 63.652 | 30,000 | 0.013 | ||
23/07/2024 | 0.017 | 60.050 | 0 | 64.217 | ||||
22/07/2024 | 0.017 | 61.250 | 0 | 61.138 | ||||
19/07/2024 | 0.017 | 59.700 | 0 | 63.206 | ||||
18/07/2024 | 0.020 | 62.150 | 0 | 60.151 | ||||
17/07/2024 | 0.020 | 60.550 | 0 | 63.209 | ||||
16/07/2024 | 0.023 | 61.150 | 0 | 63.925 | ||||
15/07/2024 | 0.026 | 62.000 | 0 | 63.892 | ||||
12/07/2024 | 0.030 | 64.000 | 0 | 61.003 | ||||
11/07/2024 | 0.029 | 63.250 | 0 | 61.618 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF