19995 騰訊花旗五乙購Ｂ (認購證)
按盤價 
0.129 -0.007 (-5.147%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/08/2024 | 0.136 | 382.000 | 300,000 | 32.373 | 150,000 | 0.135 | 150,000 | 0.134 |
| 29/08/2024 | 0.128 | 377.600 | 600,000 | 31.600 | 300,000 | 0.123 | 300,000 | 0.124 |
| 28/08/2024 | 0.126 | 374.200 | 300,000 | 32.267 | 150,000 | 0.133 | 150,000 | 0.136 |
| 27/08/2024 | 0.135 | 381.800 | 600,000 | 31.803 | 300,000 | 0.132 | 300,000 | 0.132 |
| 26/08/2024 | 0.135 | 382.000 | 600,000 | 31.678 | 300,000 | 0.137 | 300,000 | 0.138 |
| 23/08/2024 | 0.129 | 375.600 | 300,000 | 32.229 | 150,000 | 0.130 | 150,000 | 0.129 |
| 22/08/2024 | 0.129 | 377.800 | 1,200,000 | 31.321 | 600,000 | 0.126 | 600,000 | 0.127 |
| 21/08/2024 | 0.122 | 371.600 | 300,000 | 31.531 | 150,000 | 0.121 | 150,000 | 0.121 |
| 20/08/2024 | 0.122 | 370.400 | 0 | 31.906 | ||||
| 19/08/2024 | 0.125 | 372.600 | 1,600,000 | 31.942 | 1,300,000 | 0.127 | 300,000 | 0.129 |
| 16/08/2024 | 0.126 | 372.600 | 1,900,000 | 32.118 | 450,000 | 0.127 | 1,450,000 | 0.126 |
| 15/08/2024 | 0.120 | 368.400 | 3,550,000 | 31.833 | 1,750,000 | 0.124 | 1,750,000 | 0.124 |
| 14/08/2024 | 0.129 | 373.800 | 3,800,000 | 32.488 | 1,900,000 | 0.131 | 1,900,000 | 0.131 |
| 13/08/2024 | 0.136 | 378.600 | 600,000 | 32.614 | 300,000 | 0.137 | 300,000 | 0.137 |
| 12/08/2024 | 0.131 | 375.000 | 1,600,000 | 32.448 | 800,000 | 0.129 | 800,000 | 0.129 |
| 09/08/2024 | 0.127 | 370.000 | 1,000,000 | 33.014 | 500,000 | 0.128 | 500,000 | 0.127 |
| 08/08/2024 | 0.124 | 368.200 | 3,000,000 | 32.735 | 1,500,000 | 0.123 | 1,500,000 | 0.123 |
| 07/08/2024 | 0.117 | 363.400 | 1,000,000 | 32.342 | 500,000 | 0.119 | 500,000 | 0.118 |
| 06/08/2024 | 0.110 | 354.400 | 700,000 | 32.960 | 350,000 | 0.108 | 350,000 | 0.110 |
| 05/08/2024 | 0.110 | 356.600 | 1,300,000 | 32.116 | 650,000 | 0.108 | 650,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
