日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.010 | 23.900 | 0 | 138.392 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 138.955 | ||||
03/09/2024 | 0.010 | 23.900 | 0 | 138.241 | ||||
02/09/2024 | 0.010 | 23.443 | 0 | 137.195 | ||||
30/08/2024 | 0.010 | 23.843 | 0 | 130.746 | ||||
29/08/2024 | 0.010 | 23.193 | 0 | 133.660 | ||||
28/08/2024 | 0.010 | 22.443 | 0 | 137.310 | ||||
27/08/2024 | 0.010 | 23.193 | 0 | 131.245 | ||||
26/08/2024 | 0.010 | 22.643 | 0 | 133.583 | ||||
23/08/2024 | 0.010 | 21.943 | 0 | 134.671 | ||||
22/08/2024 | 0.010 | 22.193 | 0 | 131.975 | ||||
21/08/2024 | 0.010 | 22.493 | 0 | 129.038 | ||||
20/08/2024 | 0.010 | 22.243 | 0 | 129.555 | ||||
19/08/2024 | 0.010 | 23.593 | 0 | 119.907 | ||||
16/08/2024 | 0.010 | 23.493 | 0 | 117.764 | ||||
15/08/2024 | 0.010 | 22.943 | 0 | 120.038 | ||||
14/08/2024 | 0.010 | 23.093 | 0 | 118.307 | ||||
13/08/2024 | 0.010 | 22.693 | 0 | 119.731 | ||||
12/08/2024 | 0.010 | 23.293 | 0 | 115.496 | ||||
09/08/2024 | 0.010 | 23.893 | 0 | 109.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF