日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.010 | 14.820 | 0 | 122.837 | ||||
09/07/2024 | 0.010 | 15.040 | 0 | 121.063 | ||||
08/07/2024 | 0.010 | 15.500 | 0 | 117.856 | ||||
05/07/2024 | 0.010 | 15.520 | 0 | 116.603 | ||||
04/07/2024 | 0.010 | 15.700 | 0 | 115.172 | ||||
03/07/2024 | 0.010 | 16.320 | 0 | 111.269 | ||||
02/07/2024 | 0.010 | 16.060 | 0 | 112.362 | ||||
28/06/2024 | 0.010 | 16.900 | 0 | 106.406 | ||||
27/06/2024 | 0.010 | 17.120 | 0 | 104.929 | ||||
26/06/2024 | 0.010 | 17.720 | 0 | 101.560 | ||||
25/06/2024 | 0.010 | 17.960 | 0 | 100.090 | ||||
24/06/2024 | 0.010 | 17.820 | 0 | 100.475 | ||||
21/06/2024 | 0.010 | 17.500 | 0 | 101.160 | ||||
20/06/2024 | 0.010 | 18.000 | 0 | 98.417 | ||||
19/06/2024 | 0.010 | 18.380 | 0 | 96.326 | ||||
18/06/2024 | 0.010 | 18.160 | 0 | 97.078 | ||||
17/06/2024 | 0.010 | 18.420 | 0 | 96.534 | ||||
14/06/2024 | 0.010 | 18.656 | 0 | 93.678 | ||||
13/06/2024 | 0.010 | 19.096 | 0 | 91.440 | ||||
12/06/2024 | 0.010 | 18.936 | 0 | 91.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 14:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF