日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.015 | 118.100 | 0 | 76.330 | ||||
22/07/2024 | 0.015 | 121.300 | 0 | 72.150 | ||||
19/07/2024 | 0.015 | 117.500 | 0 | 74.660 | ||||
18/07/2024 | 0.015 | 119.400 | 0 | 72.023 | ||||
17/07/2024 | 0.015 | 119.100 | 0 | 71.818 | ||||
16/07/2024 | 0.015 | 117.500 | 0 | 73.021 | ||||
15/07/2024 | 0.015 | 119.100 | 0 | 70.782 | ||||
12/07/2024 | 0.015 | 121.800 | 0 | 66.517 | ||||
11/07/2024 | 0.015 | 116.100 | 0 | 71.992 | ||||
10/07/2024 | 0.015 | 114.900 | 0 | 72.782 | ||||
09/07/2024 | 0.015 | 114.700 | 0 | 72.524 | ||||
08/07/2024 | 0.015 | 117.000 | 0 | 69.650 | ||||
05/07/2024 | 0.015 | 119.100 | 0 | 66.211 | ||||
04/07/2024 | 0.015 | 119.700 | 0 | 65.203 | ||||
03/07/2024 | 0.015 | 117.100 | 0 | 67.384 | ||||
02/07/2024 | 0.015 | 112.200 | 0 | 71.938 | ||||
28/06/2024 | 0.015 | 111.100 | 0 | 71.374 | ||||
27/06/2024 | 0.015 | 113.700 | 0 | 68.351 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 64.739 | ||||
25/06/2024 | 0.015 | 116.800 | 0 | 64.583 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 14:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF