19401 國材法興五九購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.067 | 3.310 | 0 | 70.950 | ||||
| 31/10/2024 | 0.068 | 3.310 | 140,000 | 71.303 | 70,000 | 0.070 | 70,000 | 0.070 |
| 30/10/2024 | 0.066 | 3.260 | 280,000 | 71.849 | 140,000 | 0.070 | 140,000 | 0.071 |
| 29/10/2024 | 0.069 | 3.330 | 640,000 | 70.897 | 520,000 | 0.070 | 120,000 | 0.071 |
| 28/10/2024 | 0.074 | 3.390 | 1,040,000 | 71.142 | 470,000 | 0.075 | 570,000 | 0.074 |
| 25/10/2024 | 0.059 | 3.200 | 1,000,000 | 69.771 | 1,000,000 | 0.057 | ||
| 24/10/2024 | 0.055 | 3.070 | 0 | 71.763 | ||||
| 23/10/2024 | 0.058 | 3.160 | 0 | 70.311 | ||||
| 22/10/2024 | 0.058 | 3.120 | 50,000 | 71.461 | 50,000 | 0.058 | ||
| 21/10/2024 | 0.057 | 3.100 | 430,000 | 71.477 | 240,000 | 0.058 | 190,000 | 0.058 |
| 18/10/2024 | 0.058 | 3.110 | 1,000,000 | 71.329 | 1,000,000 | 0.058 | ||
| 17/10/2024 | 0.046 | 2.940 | 4,200,000 | 70.183 | 4,200,000 | 0.048 | ||
| 16/10/2024 | 0.059 | 3.130 | 40,000 | 70.970 | 40,000 | 0.059 | ||
| 15/10/2024 | 0.040 | 2.900 | 30,000,000 | 67.671 | 30,000,000 | 0.041 | ||
| 14/10/2024 | 0.052 | 3.090 | 1,200,000 | 68.396 | 600,000 | 0.052 | 600,000 | 0.052 |
| 10/10/2024 | 0.055 | 3.160 | 0 | 67.349 | ||||
| 09/10/2024 | 0.042 | 2.980 | 2,160,000 | 65.776 | 140,000 | 0.049 | 2,000,000 | 0.041 |
| 08/10/2024 | 0.057 | 3.280 | 200,000 | 64.624 | 200,000 | 0.062 | ||
| 07/10/2024 | 0.104 | 4.060 | 200,000 | 60.274 | 200,000 | 0.087 | ||
| 04/10/2024 | 0.069 | 3.820 | 1,970,000 | 54.154 | 1,970,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
