日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.010 | 88.250 | 0 | 87.840 | ||||
22/07/2024 | 0.010 | 89.450 | 0 | 85.293 | ||||
19/07/2024 | 0.010 | 88.150 | 0 | 85.098 | ||||
18/07/2024 | 0.012 | 89.450 | 0 | 85.915 | ||||
17/07/2024 | 0.012 | 91.650 | 0 | 82.025 | ||||
16/07/2024 | 0.012 | 91.150 | 0 | 82.102 | ||||
15/07/2024 | 0.012 | 93.950 | 0 | 77.525 | ||||
12/07/2024 | 0.012 | 99.500 | 0 | 68.440 | ||||
11/07/2024 | 0.012 | 97.200 | 0 | 70.929 | ||||
10/07/2024 | 0.012 | 95.050 | 0 | 73.249 | ||||
09/07/2024 | 0.012 | 86.300 | 0 | 84.799 | ||||
08/07/2024 | 0.012 | 86.400 | 0 | 84.068 | ||||
05/07/2024 | 0.012 | 86.400 | 0 | 82.377 | ||||
04/07/2024 | 0.012 | 87.300 | 0 | 80.587 | ||||
03/07/2024 | 0.012 | 86.200 | 0 | 81.580 | ||||
02/07/2024 | 0.012 | 83.900 | 0 | 84.254 | ||||
28/06/2024 | 0.012 | 85.250 | 0 | 80.326 | ||||
27/06/2024 | 0.012 | 86.100 | 0 | 78.697 | ||||
26/06/2024 | 0.012 | 87.300 | 0 | 76.639 | ||||
25/06/2024 | 0.012 | 86.900 | 0 | 76.725 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 10:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF