19034 長和瑞銀四乙購Ａ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.043 | 39.950 | 1,625,000 | 25.138 | 750,000 | 0.041 | 875,000 | 0.041 |
| 15/07/2024 | 0.044 | 40.150 | 150,000 | 24.593 | 75,000 | 0.048 | 75,000 | 0.046 |
| 12/07/2024 | 0.051 | 40.800 | 2,750,000 | 24.502 | 1,225,000 | 0.045 | 1,000,000 | 0.046 |
| 11/07/2024 | 0.032 | 38.700 | 325,000 | 24.597 | 250,000 | 0.029 | 75,000 | 0.031 |
| 10/07/2024 | 0.021 | 36.950 | 500,000 | 25.119 | 500,000 | 0.021 | ||
| 09/07/2024 | 0.022 | 37.150 | 100,000 | 24.931 | 100,000 | 0.021 | ||
| 08/07/2024 | 0.023 | 37.100 | 0 | 25.600 | ||||
| 05/07/2024 | 0.024 | 37.450 | 925,000 | 24.629 | 450,000 | 0.025 | 475,000 | 0.028 |
| 04/07/2024 | 0.028 | 37.900 | 1,200,000 | 25.043 | 150,000 | 0.028 | 1,050,000 | 0.028 |
| 03/07/2024 | 0.029 | 37.950 | 0 | 25.291 | ||||
| 02/07/2024 | 0.029 | 38.050 | 50,000 | 24.785 | 50,000 | 0.027 | ||
| 28/06/2024 | 0.025 | 37.400 | 300,000 | 24.719 | 150,000 | 0.025 | 150,000 | 0.026 |
| 27/06/2024 | 0.022 | 36.850 | 950,000 | 24.903 | 450,000 | 0.022 | 500,000 | 0.022 |
| 26/06/2024 | 0.025 | 37.400 | 400,000 | 24.549 | 400,000 | 0.025 | ||
| 25/06/2024 | 0.021 | 36.550 | 1,300,000 | 25.221 | 150,000 | 0.023 | 1,150,000 | 0.021 |
| 24/06/2024 | 0.022 | 36.750 | 0 | 25.032 | ||||
| 21/06/2024 | 0.022 | 36.550 | 1,000,000 | 25.463 | 300,000 | 0.023 | 700,000 | 0.023 |
| 20/06/2024 | 0.027 | 37.250 | 1,500,000 | 25.690 | 750,000 | 0.029 | 750,000 | 0.030 |
| 19/06/2024 | 0.030 | 37.700 | 300,000 | 25.530 | 300,000 | 0.030 | ||
| 18/06/2024 | 0.025 | 37.000 | 0 | 25.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
