19034 長和瑞銀四乙購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.058 | 42.050 | 1,000,000 | 25.622 | 1,000,000 | 0.057 | ||
| 21/05/2024 | 0.058 | 42.000 | 0 | 25.896 | ||||
| 20/05/2024 | 0.062 | 42.450 | 2,800,000 | 25.511 | 1,700,000 | 0.063 | 875,000 | 0.061 |
| 17/05/2024 | 0.058 | 42.250 | 6,750,000 | 24.512 | 800,000 | 0.057 | 5,950,000 | 0.055 |
| 16/05/2024 | 0.056 | 41.800 | 300,000 | 25.527 | 150,000 | 0.056 | 150,000 | 0.056 |
| 14/05/2024 | 0.052 | 41.450 | 3,550,000 | 25.195 | 1,775,000 | 0.054 | 1,775,000 | 0.055 |
| 13/05/2024 | 0.057 | 41.950 | 2,200,000 | 25.118 | 1,200,000 | 0.054 | 1,000,000 | 0.052 |
| 10/05/2024 | 0.050 | 41.150 | 3,350,000 | 25.269 | 1,300,000 | 0.046 | 1,625,000 | 0.043 |
| 09/05/2024 | 0.037 | 39.600 | 150,000 | 25.394 | 100,000 | 0.037 | 50,000 | 0.036 |
| 08/05/2024 | 0.034 | 39.050 | 1,750,000 | 25.869 | 875,000 | 0.036 | 875,000 | 0.038 |
| 07/05/2024 | 0.037 | 39.600 | 1,500,000 | 25.239 | 1,500,000 | 0.035 | ||
| 06/05/2024 | 0.033 | 39.200 | 3,450,000 | 24.748 | 975,000 | 0.034 | 2,475,000 | 0.034 |
| 03/05/2024 | 0.037 | 39.300 | 1,450,000 | 26.004 | 725,000 | 0.037 | 725,000 | 0.037 |
| 02/05/2024 | 0.035 | 39.400 | 8,850,000 | 24.700 | 5,425,000 | 0.035 | 3,225,000 | 0.034 |
| 30/04/2024 | 0.030 | 38.250 | 1,275,000 | 26.145 | 425,000 | 0.031 | 725,000 | 0.032 |
| 29/04/2024 | 0.032 | 38.650 | 3,200,000 | 25.717 | 1,600,000 | 0.036 | 1,600,000 | 0.033 |
| 26/04/2024 | 0.032 | 38.250 | 2,500,000 | 26.819 | 2,400,000 | 0.032 | ||
| 25/04/2024 | 0.028 | 38.200 | 0 | 25.015 | ||||
| 24/04/2024 | 0.026 | 37.800 | 0 | 25.222 | ||||
| 23/04/2024 | 0.023 | 37.000 | 600,000 | 25.948 | 300,000 | 0.022 | 300,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
