日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.013 | 114.700 | 0 | 150.717 | ||||
08/07/2024 | 0.013 | 117.000 | 0 | 141.542 | ||||
05/07/2024 | 0.013 | 119.100 | 0 | 126.894 | ||||
04/07/2024 | 0.013 | 119.700 | 0 | 122.826 | ||||
03/07/2024 | 0.013 | 117.100 | 0 | 124.913 | ||||
02/07/2024 | 0.013 | 112.200 | 0 | 131.386 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 123.500 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 116.844 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 109.387 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 107.920 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 108.436 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 102.405 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 95.465 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 91.994 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 99.989 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 96.074 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 95.463 | ||||
13/06/2024 | 0.013 | 116.700 | 0 | 91.566 | ||||
12/06/2024 | 0.013 | 112.600 | 0 | 96.150 | ||||
11/06/2024 | 0.013 | 115.300 | 0 | 91.368 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF