18806 美團法巴四甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.014 | 114.900 | 0 | 52.998 | ||||
| 09/07/2024 | 0.014 | 114.700 | 0 | 52.950 | ||||
| 08/07/2024 | 0.014 | 117.000 | 2,170,000 | 50.748 | 2,170,000 | 0.014 | ||
| 05/07/2024 | 0.015 | 119.100 | 2,170,000 | 49.159 | 2,170,000 | 0.015 | ||
| 04/07/2024 | 0.016 | 119.700 | 0 | 49.232 | ||||
| 03/07/2024 | 0.015 | 117.100 | 810,000 | 50.411 | 110,000 | 0.014 | 700,000 | 0.016 |
| 02/07/2024 | 0.014 | 112.200 | 0 | 53.482 | ||||
| 28/06/2024 | 0.014 | 111.100 | 0 | 53.540 | ||||
| 27/06/2024 | 0.014 | 113.700 | 250,000 | 51.138 | 250,000 | 0.013 | ||
| 26/06/2024 | 0.016 | 117.000 | 430,000 | 49.821 | 430,000 | 0.016 | ||
| 25/06/2024 | 0.017 | 116.800 | 1,100,000 | 50.568 | 300,000 | 0.019 | 800,000 | 0.019 |
| 24/06/2024 | 0.017 | 115.400 | 0 | 51.540 | ||||
| 21/06/2024 | 0.018 | 116.200 | 3,070,000 | 51.007 | 3,070,000 | 0.017 | ||
| 20/06/2024 | 0.022 | 119.900 | 500,000 | 50.398 | 500,000 | 0.022 | ||
| 19/06/2024 | 0.024 | 121.400 | 3,550,000 | 50.160 | 3,550,000 | 0.023 | ||
| 18/06/2024 | 0.016 | 115.000 | 2,050,000 | 49.926 | 400,000 | 0.019 | 1,650,000 | 0.017 |
| 17/06/2024 | 0.019 | 116.800 | 200,000 | 50.435 | 100,000 | 0.019 | 100,000 | 0.019 |
| 14/06/2024 | 0.018 | 114.700 | 400,000 | 50.901 | 400,000 | 0.018 | ||
| 13/06/2024 | 0.022 | 116.700 | 1,190,000 | 51.748 | 690,000 | 0.021 | 500,000 | 0.022 |
| 12/06/2024 | 0.018 | 112.600 | 320,000 | 52.264 | 110,000 | 0.022 | 210,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
