日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.014 | 11.420 | 0 | 46.341 | ||||
14/08/2024 | 0.014 | 11.200 | 0 | 48.051 | ||||
13/08/2024 | 0.014 | 11.340 | 0 | 46.623 | ||||
12/08/2024 | 0.014 | 11.360 | 0 | 46.262 | ||||
09/08/2024 | 0.014 | 11.480 | 0 | 44.697 | ||||
08/08/2024 | 0.014 | 11.500 | 0 | 44.352 | ||||
07/08/2024 | 0.014 | 11.440 | 0 | 44.677 | ||||
06/08/2024 | 0.014 | 11.320 | 0 | 45.391 | ||||
05/08/2024 | 0.014 | 11.540 | 55,000 | 43.390 | 55,000 | 0.014 | ||
02/08/2024 | 0.012 | 11.420 | 0 | 42.256 | ||||
01/08/2024 | 0.012 | 11.800 | 300,000 | 39.112 | 300,000 | 0.011 | ||
31/07/2024 | 0.015 | 11.760 | 5,000 | 41.525 | 5,000 | 0.015 | ||
30/07/2024 | 0.013 | 10.960 | 0 | 46.316 | ||||
29/07/2024 | 0.013 | 11.180 | 0 | 44.343 | ||||
26/07/2024 | 0.013 | 11.320 | 0 | 42.736 | ||||
25/07/2024 | 0.013 | 11.140 | 0 | 44.018 | ||||
24/07/2024 | 0.013 | 11.300 | 0 | 42.586 | ||||
23/07/2024 | 0.013 | 11.400 | 10,000 | 41.641 | 10,000 | 0.013 | ||
22/07/2024 | 0.018 | 11.920 | 100,000 | 40.840 | 100,000 | 0.018 | ||
19/07/2024 | 0.014 | 11.580 | 110,000 | 40.407 | 110,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF