18377 中証花旗四乙購Ａ (認購證)
按盤價 
0.510 +0.050 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.460 | 21.450 | 100,000 | 45.984 | 100,000 | 0.490 | ||
| 27/11/2024 | 0.490 | 21.750 | 0 | 45.925 | ||||
| 26/11/2024 | 0.430 | 21.100 | 90,000 | 55.108 | ||||
| 25/11/2024 | 0.415 | 21.000 | 305,000 | 36.435 | ||||
| 22/11/2024 | 0.480 | 21.550 | 190,000 | 61.558 | 135,000 | 0.530 | ||
| 21/11/2024 | 0.600 | 22.750 | 0 | 69.853 | ||||
| 20/11/2024 | 0.600 | 22.750 | 880,000 | 68.376 | 400,000 | 0.605 | ||
| 19/11/2024 | 0.570 | 22.450 | 490,000 | 64.842 | 265,000 | 0.532 | ||
| 18/11/2024 | 0.540 | 22.100 | 285,000 | 67.351 | 255,000 | 0.548 | ||
| 15/11/2024 | 0.530 | 22.000 | 80,000 | 62.988 | ||||
| 14/11/2024 | 0.620 | 23.050 | 150,000 | |||||
| 13/11/2024 | 0.690 | 23.750 | 50,000 | |||||
| 12/11/2024 | 0.680 | 23.650 | 295,000 | 245,000 | 0.685 | |||
| 11/11/2024 | 0.730 | 24.350 | 125,000 | |||||
| 08/11/2024 | 0.840 | 25.250 | 550,000 | 10,000 | 0.880 | |||
| 07/11/2024 | 1.020 | 26.800 | 970,000 | 94.992 | ||||
| 06/11/2024 | 0.670 | 23.400 | 200,000 | 63.627 | ||||
| 05/11/2024 | 0.720 | 23.850 | 620,000 | 70.946 | ||||
| 04/11/2024 | 0.580 | 22.400 | 580,000 | 65.062 | ||||
| 01/11/2024 | 0.485 | 21.250 | 270,000 | 67.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
