日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.010 | 7.770 | 0 | 114.965 | ||||
06/08/2024 | 0.010 | 7.700 | 0 | 115.155 | ||||
05/08/2024 | 0.010 | 7.820 | 0 | 112.021 | ||||
02/08/2024 | 0.010 | 7.890 | 0 | 108.037 | ||||
01/08/2024 | 0.010 | 8.140 | 0 | 102.174 | ||||
31/07/2024 | 0.010 | 8.270 | 0 | 99.271 | ||||
30/07/2024 | 0.010 | 7.870 | 0 | 104.965 | ||||
29/07/2024 | 0.010 | 8.080 | 0 | 100.732 | ||||
26/07/2024 | 0.010 | 8.260 | 0 | 95.682 | ||||
25/07/2024 | 0.010 | 8.180 | 0 | 96.209 | ||||
24/07/2024 | 0.010 | 8.380 | 0 | 92.493 | ||||
23/07/2024 | 0.010 | 8.400 | 0 | 91.537 | ||||
22/07/2024 | 0.010 | 8.460 | 0 | 90.017 | ||||
19/07/2024 | 0.010 | 8.400 | 0 | 89.043 | ||||
18/07/2024 | 0.010 | 8.750 | 0 | 83.547 | ||||
17/07/2024 | 0.010 | 8.650 | 0 | 84.371 | ||||
16/07/2024 | 0.010 | 8.420 | 10,000 | 87.014 | ||||
15/07/2024 | 0.015 | 8.640 | 0 | 91.209 | ||||
12/07/2024 | 0.015 | 8.740 | 0 | 88.076 | ||||
11/07/2024 | 0.015 | 8.700 | 0 | 88.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF