日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 2.370 | 0 | 253.598 | ||||
12/03/2025 | 0.010 | 2.420 | 0 | 230.874 | ||||
11/03/2025 | 0.010 | 2.480 | 0 | 209.855 | ||||
10/03/2025 | 0.010 | 2.470 | 0 | 201.506 | ||||
07/03/2025 | 0.010 | 2.450 | 0 | 181.101 | ||||
06/03/2025 | 0.010 | 2.450 | 0 | 174.934 | ||||
05/03/2025 | 0.010 | 2.430 | 0 | 171.770 | ||||
04/03/2025 | 0.010 | 2.450 | 0 | 164.271 | ||||
03/03/2025 | 0.010 | 2.440 | 0 | 160.755 | ||||
28/02/2025 | 0.010 | 2.420 | 0 | 150.883 | ||||
27/02/2025 | 0.010 | 2.440 | 0 | 145.331 | ||||
26/02/2025 | 0.010 | 2.420 | 0 | 144.145 | ||||
25/02/2025 | 0.010 | 2.390 | 0 | 144.101 | ||||
24/02/2025 | 0.010 | 2.460 | 0 | 134.360 | ||||
21/02/2025 | 0.010 | 2.390 | 0 | 133.335 | ||||
20/02/2025 | 0.010 | 2.430 | 0 | 127.373 | ||||
19/02/2025 | 0.010 | 2.420 | 0 | 126.098 | ||||
18/02/2025 | 0.010 | 2.440 | 0 | 122.297 | ||||
17/02/2025 | 0.010 | 2.450 | 0 | 119.502 | ||||
14/02/2025 | 0.010 | 2.450 | 0 | 114.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |