日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.013 | 2.430 | 0 | 47.181 | ||||
02/08/2024 | 0.013 | 2.440 | 0 | 46.511 | ||||
01/08/2024 | 0.013 | 2.490 | 0 | 44.724 | ||||
31/07/2024 | 0.013 | 2.520 | 0 | 43.629 | ||||
30/07/2024 | 0.013 | 2.450 | 0 | 45.819 | ||||
29/07/2024 | 0.013 | 2.470 | 0 | 45.046 | ||||
26/07/2024 | 0.013 | 2.450 | 0 | 45.398 | ||||
25/07/2024 | 0.013 | 2.440 | 0 | 45.629 | ||||
24/07/2024 | 0.013 | 2.480 | 0 | 44.204 | ||||
23/07/2024 | 0.013 | 2.450 | 0 | 45.083 | ||||
22/07/2024 | 0.013 | 2.480 | 120,000 | 43.996 | 120,000 | 0.013 | ||
19/07/2024 | 0.014 | 2.480 | 0 | 44.691 | ||||
18/07/2024 | 0.015 | 2.550 | 0 | 43.238 | ||||
17/07/2024 | 0.015 | 2.560 | 0 | 42.817 | ||||
16/07/2024 | 0.015 | 2.550 | 0 | 43.036 | ||||
15/07/2024 | 0.015 | 2.530 | 30,000 | 43.593 | 30,000 | 0.015 | ||
12/07/2024 | 0.015 | 2.580 | 5,000,000 | 41.696 | 4,860,000 | 0.016 | ||
11/07/2024 | 0.016 | 2.530 | 0 | 44.113 | ||||
10/07/2024 | 0.016 | 2.470 | 20,000 | 46.009 | 20,000 | 0.016 | ||
09/07/2024 | 0.016 | 2.480 | 0 | 45.599 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 12:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF