日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.016 | 5.820 | 0 | 44.975 | ||||
25/07/2024 | 0.016 | 5.840 | 0 | 44.468 | ||||
24/07/2024 | 0.016 | 5.890 | 80,000 | 43.468 | 80,000 | 0.016 | ||
23/07/2024 | 0.020 | 5.980 | 60,000 | 44.439 | 60,000 | 0.020 | ||
22/07/2024 | 0.022 | 6.080 | 0 | 43.772 | ||||
19/07/2024 | 0.022 | 6.020 | 0 | 44.310 | ||||
18/07/2024 | 0.022 | 6.090 | 0 | 42.963 | ||||
17/07/2024 | 0.022 | 6.030 | 0 | 43.820 | ||||
16/07/2024 | 0.022 | 5.990 | 0 | 44.332 | ||||
15/07/2024 | 0.024 | 6.060 | 0 | 44.120 | ||||
12/07/2024 | 0.024 | 6.180 | 0 | 41.641 | ||||
11/07/2024 | 0.024 | 6.120 | 0 | 42.496 | ||||
10/07/2024 | 0.024 | 6.020 | 0 | 44.025 | ||||
09/07/2024 | 0.024 | 6.090 | 0 | 42.721 | ||||
08/07/2024 | 0.024 | 6.090 | 50,000 | 42.575 | 50,000 | 0.026 | ||
05/07/2024 | 0.028 | 6.240 | 0 | 41.671 | ||||
04/07/2024 | 0.027 | 6.150 | 0 | 42.546 | ||||
03/07/2024 | 0.029 | 6.200 | 0 | 42.536 | ||||
02/07/2024 | 0.032 | 6.250 | 0 | 42.915 | ||||
28/06/2024 | 0.033 | 6.220 | 30,000 | 43.311 | 30,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 11:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF