日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.015 | 87.150 | 0 | 104.592 | ||||
29/07/2024 | 0.015 | 86.800 | 0 | 104.197 | ||||
26/07/2024 | 0.015 | 85.600 | 0 | 103.380 | ||||
25/07/2024 | 0.015 | 85.800 | 0 | 102.113 | ||||
24/07/2024 | 0.015 | 87.750 | 0 | 97.948 | ||||
23/07/2024 | 0.015 | 88.250 | 0 | 96.276 | ||||
22/07/2024 | 0.015 | 89.450 | 0 | 93.523 | ||||
19/07/2024 | 0.015 | 88.150 | 0 | 93.271 | ||||
18/07/2024 | 0.015 | 89.450 | 0 | 90.496 | ||||
17/07/2024 | 0.015 | 91.650 | 0 | 86.438 | ||||
16/07/2024 | 0.015 | 91.150 | 0 | 86.510 | ||||
15/07/2024 | 0.015 | 93.950 | 0 | 81.736 | ||||
12/07/2024 | 0.015 | 99.500 | 0 | 72.253 | ||||
11/07/2024 | 0.015 | 97.200 | 0 | 74.839 | ||||
10/07/2024 | 0.015 | 95.050 | 0 | 77.248 | ||||
09/07/2024 | 0.015 | 86.300 | 0 | 89.270 | ||||
08/07/2024 | 0.015 | 86.400 | 0 | 88.503 | ||||
05/07/2024 | 0.015 | 86.400 | 0 | 86.724 | ||||
04/07/2024 | 0.015 | 87.300 | 0 | 84.854 | ||||
03/07/2024 | 0.015 | 86.200 | 0 | 85.882 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF