日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.010 | 93.950 | 0 | 70.652 | ||||
12/07/2024 | 0.010 | 99.500 | 0 | 62.418 | ||||
11/07/2024 | 0.010 | 97.200 | 0 | 64.766 | ||||
10/07/2024 | 0.010 | 95.050 | 0 | 66.959 | ||||
09/07/2024 | 0.010 | 86.300 | 0 | 77.698 | ||||
08/07/2024 | 0.010 | 86.400 | 0 | 77.073 | ||||
05/07/2024 | 0.010 | 86.400 | 0 | 75.649 | ||||
04/07/2024 | 0.010 | 87.300 | 0 | 74.033 | ||||
03/07/2024 | 0.010 | 86.200 | 0 | 74.998 | ||||
02/07/2024 | 0.010 | 83.900 | 0 | 77.525 | ||||
28/06/2024 | 0.010 | 85.250 | 0 | 74.035 | ||||
27/06/2024 | 0.010 | 86.100 | 0 | 72.555 | ||||
26/06/2024 | 0.010 | 87.300 | 0 | 70.674 | ||||
25/06/2024 | 0.010 | 86.900 | 0 | 70.791 | ||||
24/06/2024 | 0.010 | 86.350 | 0 | 71.077 | ||||
21/06/2024 | 0.010 | 87.350 | 0 | 68.750 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 66.626 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 64.437 | ||||
18/06/2024 | 0.010 | 88.400 | 50,000 | 66.460 | ||||
17/06/2024 | 0.010 | 90.650 | 0 | 63.552 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 10:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF