日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.013 | 3.490 | 0 | 72.320 | ||||
06/08/2024 | 0.013 | 3.470 | 0 | 72.484 | ||||
05/08/2024 | 0.013 | 3.460 | 0 | 72.481 | ||||
02/08/2024 | 0.013 | 3.510 | 0 | 70.335 | ||||
01/08/2024 | 0.013 | 3.620 | 0 | 67.204 | ||||
31/07/2024 | 0.013 | 3.610 | 0 | 67.215 | ||||
30/07/2024 | 0.013 | 3.420 | 0 | 71.942 | ||||
29/07/2024 | 0.013 | 3.470 | 0 | 70.350 | ||||
26/07/2024 | 0.013 | 3.500 | 0 | 68.815 | ||||
25/07/2024 | 0.013 | 3.410 | 0 | 70.939 | ||||
24/07/2024 | 0.013 | 3.470 | 0 | 69.112 | ||||
23/07/2024 | 0.013 | 3.480 | 0 | 68.607 | ||||
22/07/2024 | 0.013 | 3.570 | 0 | 66.076 | ||||
19/07/2024 | 0.013 | 3.510 | 0 | 66.911 | ||||
18/07/2024 | 0.013 | 3.550 | 0 | 65.681 | ||||
17/07/2024 | 0.013 | 3.520 | 0 | 66.212 | ||||
16/07/2024 | 0.013 | 3.500 | 0 | 66.486 | ||||
15/07/2024 | 0.013 | 3.490 | 0 | 66.519 | ||||
12/07/2024 | 0.013 | 3.510 | 0 | 65.373 | ||||
11/07/2024 | 0.013 | 3.460 | 0 | 66.406 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF