16609 騰訊摩通五乙購Ａ (認購證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.126 | 399.800 | 10,000 | 35.552 | 5,000 | 0.128 | 5,000 | 0.126 |
| 29/11/2024 | 0.126 | 398.000 | 125,000 | 36.073 | 10,000 | 0.130 | 95,000 | 0.126 |
| 28/11/2024 | 0.131 | 400.000 | 10,000 | 36.836 | 5,000 | 0.132 | 5,000 | 0.130 |
| 27/11/2024 | 0.134 | 402.800 | 65,000 | 36.636 | 50,000 | 0.126 | 10,000 | 0.123 |
| 26/11/2024 | 0.124 | 393.800 | 50,000 | 36.901 | 20,000 | 0.129 | 30,000 | 0.126 |
| 25/11/2024 | 0.126 | 395.200 | 130,000 | 36.947 | 130,000 | 0.127 | ||
| 22/11/2024 | 0.134 | 400.600 | 0 | 37.232 | ||||
| 21/11/2024 | 0.143 | 407.600 | 0 | 37.267 | ||||
| 20/11/2024 | 0.146 | 410.800 | 0 | 36.873 | ||||
| 19/11/2024 | 0.140 | 406.200 | 10,000 | 36.831 | 10,000 | 0.140 | ||
| 18/11/2024 | 0.138 | 404.200 | 365,000 | 36.928 | 210,000 | 0.144 | 150,000 | 0.141 |
| 15/11/2024 | 0.134 | 401.000 | 135,000 | 36.737 | 95,000 | 0.134 | 35,000 | 0.135 |
| 14/11/2024 | 0.139 | 403.400 | 560,000 | 37.318 | 255,000 | 0.143 | 295,000 | 0.145 |
| 13/11/2024 | 0.142 | 403.800 | 80,000 | 38.044 | 35,000 | 0.139 | 45,000 | 0.134 |
| 12/11/2024 | 0.139 | 403.800 | 0 | 37.157 | ||||
| 11/11/2024 | 0.149 | 413.200 | 110,000 | 36.514 | 110,000 | 0.148 | ||
| 08/11/2024 | 0.164 | 420.800 | 130,000 | 37.919 | 50,000 | 0.169 | 80,000 | 0.167 |
| 07/11/2024 | 0.171 | 428.400 | 40,000 | 36.877 | 40,000 | 0.160 | ||
| 06/11/2024 | 0.161 | 419.800 | 0 | 37.281 | ||||
| 05/11/2024 | 0.169 | 427.800 | 0 | 36.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
