日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.098 | 340.000 | 61,875,000 | 41.513 | 30,850,000 | 0.091 | 31,025,000 | 0.091 |
25/07/2024 | 0.109 | 347.800 | 475,000 | 41.538 | 25,000 | 0.114 | 450,000 | 0.109 |
24/07/2024 | 0.124 | 358.600 | 89,425,000 | 40.983 | 44,700,000 | 0.127 | 44,700,000 | 0.127 |
23/07/2024 | 0.130 | 361.000 | 525,000 | 42.431 | 275,000 | 0.133 | 250,000 | 0.133 |
22/07/2024 | 0.132 | 361.800 | 2,175,000 | 42.798 | 1,025,000 | 0.125 | 1,125,000 | 0.124 |
19/07/2024 | 0.107 | 344.200 | 43,525,000 | 42.421 | 18,250,000 | 0.116 | 19,225,000 | 0.116 |
18/07/2024 | 0.130 | 359.200 | 2,050,000 | 43.329 | 925,000 | 0.132 | 1,125,000 | 0.132 |
17/07/2024 | 0.148 | 370.800 | 900,000 | 43.511 | 400,000 | 0.152 | 500,000 | 0.152 |
16/07/2024 | 0.153 | 373.800 | 73,075,000 | 43.555 | 36,400,000 | 0.152 | 36,600,000 | 0.152 |
15/07/2024 | 0.178 | 388.400 | 0 | 44.630 | ||||
12/07/2024 | 0.187 | 395.600 | 150,000 | 41.939 | 150,000 | 0.183 | ||
11/07/2024 | 0.183 | 392.600 | 0 | 42.523 | ||||
10/07/2024 | 0.181 | 391.600 | 0 | 42.090 | ||||
09/07/2024 | 0.177 | 389.000 | 0 | 42.203 | ||||
08/07/2024 | 0.176 | 387.200 | 150,000 | 43.426 | 75,000 | 0.174 | 75,000 | 0.175 |
05/07/2024 | 0.176 | 385.200 | 100,000 | 45.149 | 100,000 | 0.176 | ||
04/07/2024 | 0.193 | 395.600 | 150,000 | 45.078 | 100,000 | 0.185 | ||
03/07/2024 | 0.164 | 379.000 | 2,000,000 | 43.354 | 1,000,000 | 0.163 | 1,000,000 | 0.157 |
02/07/2024 | 0.154 | 371.400 | 100,000 | 44.296 | 100,000 | 0.156 | ||
28/06/2024 | 0.160 | 374.600 | 100,000 | 44.342 | 50,000 | 0.160 | 50,000 | 0.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF