15954 華能摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.010 | 4.310 | 0 | 76.022 | ||||
| 16/12/2024 | 0.010 | 4.330 | 0 | 70.610 | ||||
| 13/12/2024 | 0.010 | 4.260 | 0 | 68.163 | ||||
| 12/12/2024 | 0.010 | 4.320 | 0 | 61.111 | ||||
| 11/12/2024 | 0.010 | 4.290 | 0 | 61.418 | ||||
| 10/12/2024 | 0.010 | 4.250 | 0 | 62.502 | ||||
| 09/12/2024 | 0.010 | 4.290 | 0 | 57.847 | ||||
| 06/12/2024 | 0.010 | 4.190 | 0 | 60.100 | ||||
| 05/12/2024 | 0.010 | 4.140 | 100,000 | 61.931 | ||||
| 04/12/2024 | 0.013 | 4.130 | 0 | 66.838 | ||||
| 03/12/2024 | 0.013 | 4.100 | 80,000 | 67.358 | ||||
| 02/12/2024 | 0.013 | 4.030 | 0 | 70.478 | ||||
| 29/11/2024 | 0.013 | 4.050 | 0 | 65.300 | ||||
| 28/11/2024 | 0.013 | 4.070 | 0 | 62.942 | ||||
| 27/11/2024 | 0.013 | 4.100 | 0 | 60.100 | ||||
| 26/11/2024 | 0.013 | 4.080 | 450,000 | 60.261 | 230,000 | 0.013 | ||
| 25/11/2024 | 0.012 | 4.090 | 0 | 57.137 | ||||
| 22/11/2024 | 0.012 | 4.110 | 0 | 53.497 | ||||
| 21/11/2024 | 0.015 | 4.160 | 0 | 54.288 | ||||
| 20/11/2024 | 0.016 | 4.160 | 0 | 54.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
