日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.021 | 13.060 | 0 | 100.905 | ||||
14/08/2024 | 0.021 | 13.040 | 0 | 100.714 | ||||
13/08/2024 | 0.021 | 13.360 | 0 | 96.837 | ||||
12/08/2024 | 0.021 | 13.500 | 0 | 94.972 | ||||
09/08/2024 | 0.021 | 13.200 | 0 | 97.001 | ||||
08/08/2024 | 0.021 | 13.240 | 0 | 96.203 | ||||
07/08/2024 | 0.021 | 13.340 | 0 | 94.786 | ||||
06/08/2024 | 0.021 | 13.000 | 0 | 97.866 | ||||
05/08/2024 | 0.021 | 12.740 | 0 | 100.280 | ||||
02/08/2024 | 0.021 | 12.980 | 0 | 96.610 | ||||
01/08/2024 | 0.021 | 12.940 | 0 | 96.673 | ||||
31/07/2024 | 0.021 | 12.980 | 0 | 95.900 | ||||
30/07/2024 | 0.021 | 12.400 | 0 | 101.695 | ||||
29/07/2024 | 0.021 | 12.900 | 0 | 96.009 | ||||
26/07/2024 | 0.021 | 12.900 | 0 | 98.092 | ||||
25/07/2024 | 0.021 | 12.820 | 0 | 95.449 | ||||
24/07/2024 | 0.021 | 12.960 | 0 | 93.678 | ||||
23/07/2024 | 0.021 | 13.140 | 0 | 91.524 | ||||
22/07/2024 | 0.021 | 13.480 | 0 | 87.847 | ||||
19/07/2024 | 0.021 | 13.280 | 0 | 88.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 09:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF