日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.010 | 81.450 | 0 | 78.122 | ||||
29/08/2024 | 0.010 | 79.050 | 0 | 80.610 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 80.188 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 78.789 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 74.588 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 74.343 | ||||
22/08/2024 | 0.010 | 81.650 | 110,000 | 75.147 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 76.761 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 75.917 | ||||
19/08/2024 | 0.010 | 81.450 | 0 | 74.417 | ||||
16/08/2024 | 0.010 | 80.100 | 0 | 75.006 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 78.944 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 76.433 | ||||
13/08/2024 | 0.010 | 78.650 | 0 | 75.713 | ||||
12/08/2024 | 0.010 | 78.450 | 0 | 75.639 | ||||
09/08/2024 | 0.010 | 77.850 | 0 | 75.430 | ||||
08/08/2024 | 0.010 | 76.550 | 0 | 76.611 | ||||
07/08/2024 | 0.010 | 76.500 | 0 | 76.375 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 77.419 | ||||
05/08/2024 | 0.010 | 74.200 | 0 | 78.342 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 15:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF