日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.010 | 33.300 | 0 | 135.191 | ||||
29/07/2024 | 0.010 | 33.700 | 0 | 131.170 | ||||
26/07/2024 | 0.010 | 33.400 | 0 | 127.492 | ||||
25/07/2024 | 0.010 | 33.400 | 0 | 125.871 | ||||
24/07/2024 | 0.010 | 33.950 | 0 | 121.603 | ||||
23/07/2024 | 0.010 | 34.250 | 0 | 118.685 | ||||
22/07/2024 | 0.010 | 34.650 | 0 | 115.399 | ||||
19/07/2024 | 0.010 | 34.350 | 0 | 112.887 | ||||
18/07/2024 | 0.010 | 34.500 | 0 | 110.988 | ||||
17/07/2024 | 0.010 | 34.300 | 0 | 110.702 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 110.435 | ||||
15/07/2024 | 0.010 | 36.050 | 0 | 100.946 | ||||
12/07/2024 | 0.010 | 36.850 | 0 | 94.788 | ||||
11/07/2024 | 0.010 | 35.700 | 0 | 98.489 | ||||
10/07/2024 | 0.010 | 35.200 | 0 | 99.598 | ||||
09/07/2024 | 0.010 | 34.950 | 0 | 99.713 | ||||
08/07/2024 | 0.010 | 35.250 | 0 | 97.615 | ||||
05/07/2024 | 0.010 | 36.100 | 0 | 91.827 | ||||
04/07/2024 | 0.010 | 36.650 | 0 | 88.993 | ||||
03/07/2024 | 0.010 | 36.850 | 0 | 87.521 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 09:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF