日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.380 | 4.780 | 0 | 52.492 | ||||
30/08/2024 | 0.380 | 4.730 | 0 | 56.355 | ||||
29/08/2024 | 0.390 | 4.820 | 0 | 53.631 | ||||
28/08/2024 | 0.405 | 4.890 | 0 | 54.916 | ||||
27/08/2024 | 0.420 | 4.970 | 0 | 54.989 | ||||
26/08/2024 | 0.425 | 5.020 | 5,000 | 53.049 | 5,000 | 0.425 | ||
23/08/2024 | 0.460 | 5.260 | 0 | 48.261 | ||||
22/08/2024 | 0.460 | 5.290 | 0 | 44.691 | ||||
21/08/2024 | 0.460 | 5.280 | 0 | 45.806 | ||||
20/08/2024 | 0.455 | 5.270 | 0 | 43.518 | ||||
19/08/2024 | 0.450 | 5.240 | 0 | 43.805 | ||||
16/08/2024 | 0.420 | 5.050 | 0 | 46.473 | ||||
15/08/2024 | 0.390 | 4.850 | 0 | 49.451 | ||||
14/08/2024 | 0.390 | 4.790 | 0 | 54.464 | ||||
13/08/2024 | 0.395 | 4.840 | 0 | 52.457 | ||||
12/08/2024 | 0.395 | 4.800 | 0 | 55.659 | ||||
09/08/2024 | 0.395 | 4.870 | 0 | 49.504 | ||||
08/08/2024 | 0.395 | 4.790 | 0 | 56.097 | ||||
07/08/2024 | 0.410 | 4.900 | 0 | 54.112 | ||||
06/08/2024 | 0.415 | 4.880 | 0 | 57.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2024 16:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF