10499 納指摩通五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 0 | 27.500 | |||||
| 11/03/2025 | 0.010 | 50,000 | 27.089 | |||||
| 10/03/2025 | 0.012 | 0 | 24.225 | |||||
| 07/03/2025 | 0.012 | 0 | 24.552 | |||||
| 06/03/2025 | 0.012 | 0 | 21.739 | |||||
| 05/03/2025 | 0.012 | 0 | 22.906 | |||||
| 04/03/2025 | 0.012 | 0 | 22.430 | |||||
| 03/03/2025 | 0.012 | 1,050,000 | 20.217 | 1,000,000 | 0.012 | 50,000 | 0.013 | |
| 28/02/2025 | 0.011 | 10,000 | 21.031 | 10,000 | 0.011 | |||
| 27/02/2025 | 0.016 | 70,000 | 20.013 | 30,000 | 0.014 | 40,000 | 0.016 | |
| 26/02/2025 | 0.015 | 1,530,000 | 19.819 | 1,530,000 | 0.015 | |||
| 25/02/2025 | 0.017 | 2,560,000 | 19.105 | 2,560,000 | 0.017 | |||
| 24/02/2025 | 0.024 | 3,430,000 | 19.531 | 30,000 | 0.024 | 3,400,000 | 0.025 | |
| 21/02/2025 | 0.034 | 590,000 | 18.997 | 590,000 | 0.034 | |||
| 20/02/2025 | 0.036 | 280,000 | 18.704 | 280,000 | 0.037 | |||
| 19/02/2025 | 0.041 | 0 | 19.539 | |||||
| 18/02/2025 | 0.043 | 0 | 20.076 | |||||
| 17/02/2025 | 0.041 | 260,000 | 19.647 | 260,000 | 0.041 | |||
| 14/02/2025 | 0.038 | 30,000 | 19.307 | 30,000 | 0.038 | |||
| 13/02/2025 | 0.031 | 940,000 | 19.516 | 940,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
