日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/02/2025 | 0.010 | 0 | 52.802 | |||||
26/02/2025 | 0.010 | 0 | 51.286 | |||||
25/02/2025 | 0.010 | 0 | 52.306 | |||||
24/02/2025 | 0.010 | 0 | 53.256 | |||||
21/02/2025 | 0.010 | 0 | 53.527 | |||||
20/02/2025 | 0.010 | 0 | 53.331 | |||||
19/02/2025 | 0.010 | 0 | 52.381 | |||||
18/02/2025 | 0.010 | 0 | 51.202 | |||||
17/02/2025 | 0.011 | 0 | 51.208 | |||||
14/02/2025 | 0.011 | 0 | 48.478 | |||||
13/02/2025 | 0.011 | 0 | 45.881 | |||||
12/02/2025 | 0.011 | 0 | 45.107 | |||||
11/02/2025 | 0.011 | 0 | 44.922 | |||||
10/02/2025 | 0.011 | 0 | 42.744 | |||||
07/02/2025 | 0.011 | 0 | 42.882 | |||||
06/02/2025 | 0.012 | 0 | 42.356 | |||||
05/02/2025 | 0.015 | 0 | 43.044 | |||||
04/02/2025 | 0.017 | 0 | 41.988 | |||||
03/02/2025 | 0.022 | 0 | 44.831 | |||||
28/01/2025 | 0.022 | 0 | 40.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |