日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/03/2025 | 0.010 | 0 | 114.844 | |||||
28/02/2025 | 0.010 | 0 | 97.544 | |||||
27/02/2025 | 0.010 | 0 | 101.111 | |||||
26/02/2025 | 0.010 | 0 | 97.278 | |||||
25/02/2025 | 0.010 | 0 | 95.069 | |||||
24/02/2025 | 0.010 | 0 | 95.366 | |||||
21/02/2025 | 0.010 | 0 | 88.353 | |||||
20/02/2025 | 0.010 | 0 | 86.058 | |||||
19/02/2025 | 0.010 | 0 | 86.677 | |||||
18/02/2025 | 0.010 | 0 | 85.291 | |||||
17/02/2025 | 0.010 | 0 | 83.174 | |||||
14/02/2025 | 0.010 | 0 | 78.633 | |||||
13/02/2025 | 0.010 | 0 | 78.789 | |||||
12/02/2025 | 0.014 | 0 | 81.079 | |||||
11/02/2025 | 0.014 | 0 | 78.963 | |||||
10/02/2025 | 0.014 | 0 | 77.773 | |||||
07/02/2025 | 0.014 | 0 | 74.288 | |||||
06/02/2025 | 0.014 | 0 | 74.578 | |||||
05/02/2025 | 0.014 | 0 | 72.767 | |||||
04/02/2025 | 0.014 | 0 | 71.863 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |