10361 日經摩通五三沽Ｃ (認沽證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.064 | 1,400,000 | 34.582 | 1,350,000 | 0.065 | |||
| 10/10/2024 | 0.074 | 690,000 | 35.351 | 460,000 | 0.073 | 230,000 | 0.070 | |
| 09/10/2024 | 0.072 | 2,540,000 | 34.592 | 1,340,000 | 0.074 | 1,200,000 | 0.072 | |
| 08/10/2024 | 0.077 | 1,890,000 | 34.390 | 650,000 | 0.079 | 1,240,000 | 0.078 | |
| 07/10/2024 | 0.075 | 3,870,000 | 34.983 | 110,000 | 0.071 | 3,690,000 | 0.068 | |
| 04/10/2024 | 0.082 | 370,000 | 33.945 | 330,000 | 0.080 | 20,000 | 0.082 | |
| 03/10/2024 | 0.084 | 2,640,000 | 33.923 | 630,000 | 0.083 | 1,910,000 | 0.079 | |
| 02/10/2024 | 0.092 | 1,780,000 | 32.813 | 1,220,000 | 0.092 | 560,000 | 0.093 | |
| 30/09/2024 | 0.085 | 2,600,000 | 31.719 | 290,000 | 0.088 | 2,310,000 | 0.091 | |
| 27/09/2024 | 0.098 | 4,520,000 | 38.297 | 1,750,000 | 0.083 | 2,610,000 | 0.070 | |
| 26/09/2024 | 0.069 | 42,910,000 | 31.570 | 20,410,000 | 0.070 | 22,220,000 | 0.070 | |
| 25/09/2024 | 0.083 | 61,550,000 | 30.887 | 30,580,000 | 0.083 | 30,970,000 | 0.083 | |
| 24/09/2024 | 0.079 | 21,710,000 | 30.409 | 10,530,000 | 0.082 | 11,170,000 | 0.082 | |
| 23/09/2024 | 0.076 | 143,130,000 | 29.363 | 71,840,000 | 0.071 | 71,080,000 | 0.071 | |
| 20/09/2024 | 0.075 | 125,750,000 | 28.892 | 60,400,000 | 0.084 | 65,290,000 | 0.084 | |
| 19/09/2024 | 0.100 | 105,290,000 | 30.943 | 50,440,000 | 0.096 | 54,770,000 | 0.096 | |
| 17/09/2024 | 0.125 | 44,240,000 | 31.022 | 22,230,000 | 0.134 | 22,010,000 | 0.134 | |
| 16/09/2024 | 0.128 | 61,740,000 | 32.411 | 30,200,000 | 0.127 | 31,540,000 | 0.127 | |
| 13/09/2024 | 0.124 | 23,890,000 | 31.742 | 11,220,000 | 0.125 | 12,670,000 | 0.125 | |
| 12/09/2024 | 0.123 | 24,950,000 | 32.384 | 10,290,000 | 0.128 | 14,560,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
