10347 日經瑞銀四乙購Ｄ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.036 | 1,760,000 | 18.279 | 860,000 | 0.036 | 900,000 | 0.039 | |
| 13/08/2024 | 0.038 | 5,450,000 | 19.433 | 3,680,000 | 0.034 | 1,340,000 | 0.037 | |
| 12/08/2024 | 0.030 | 3,110,000 | 21.732 | 2,920,000 | 0.029 | 90,000 | 0.030 | |
| 09/08/2024 | 0.025 | 20,370,000 | 20.069 | 9,900,000 | 0.026 | 10,430,000 | 0.023 | |
| 08/08/2024 | 0.024 | 17,980,000 | 20.253 | 10,330,000 | 0.028 | 7,370,000 | 0.026 | |
| 07/08/2024 | 0.024 | 87,070,000 | 19.238 | 42,060,000 | 0.033 | 42,400,000 | 0.032 | |
| 06/08/2024 | 0.019 | 59,240,000 | 18.892 | 42,300,000 | 0.030 | 15,130,000 | 0.023 | |
| 05/08/2024 | 0.026 | 68,420,000 | 31.687 | 15,830,000 | 0.022 | 47,220,000 | 0.019 | |
| 02/08/2024 | 0.036 | 29,440,000 | 19.118 | 2,950,000 | 0.043 | 26,110,000 | 0.041 | |
| 01/08/2024 | 0.063 | 7,010,000 | 15.545 | 3,200,000 | 0.073 | 3,810,000 | 0.069 | |
| 31/07/2024 | 0.085 | 0 | 14.705 | |||||
| 30/07/2024 | 0.085 | 200,000 | 17.719 | 100,000 | 0.083 | 100,000 | 0.078 | |
| 29/07/2024 | 0.082 | 1,210,000 | 17.412 | 1,110,000 | 0.085 | 100,000 | 0.082 | |
| 26/07/2024 | 0.072 | 2,210,000 | 19.080 | 1,300,000 | 0.071 | 910,000 | 0.070 | |
| 25/07/2024 | 0.066 | 2,270,000 | 16.986 | 40,000 | 0.075 | 2,230,000 | 0.070 | |
| 24/07/2024 | 0.102 | 220,000 | 17.092 | 100,000 | 0.115 | 120,000 | 0.102 | |
| 23/07/2024 | 0.116 | 220,000 | 17.086 | 100,000 | 0.123 | 120,000 | 0.117 | |
| 22/07/2024 | 0.119 | 100,000 | 17.542 | 100,000 | 0.119 | |||
| 19/07/2024 | 0.124 | 650,000 | 15.292 | 360,000 | 0.128 | 290,000 | 0.132 | |
| 18/07/2024 | 0.137 | 270,000 | 16.868 | 270,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
