10296 納指摩通四乙沽Ｃ (認沽證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.095 | 660,000 | 25.298 | 310,000 | 0.095 | 350,000 | 0.095 | |
| 31/10/2024 | 0.080 | 180,000 | 28.313 | 20,000 | 0.080 | 160,000 | 0.075 | |
| 30/10/2024 | 0.060 | 0 | 25.500 | |||||
| 29/10/2024 | 0.069 | 80,000 | 25.053 | 40,000 | 0.071 | 40,000 | 0.070 | |
| 28/10/2024 | 0.065 | 200,000 | 24.001 | 100,000 | 0.065 | 100,000 | 0.065 | |
| 25/10/2024 | 0.075 | 50,000 | 24.143 | 50,000 | 0.075 | |||
| 24/10/2024 | 0.078 | 300,000 | 22.616 | 140,000 | 0.079 | 160,000 | 0.080 | |
| 23/10/2024 | 0.070 | 150,000 | 24.419 | 60,000 | 0.068 | 90,000 | 0.071 | |
| 22/10/2024 | 0.073 | 60,000 | 24.610 | 60,000 | 0.074 | |||
| 21/10/2024 | 0.074 | 130,000 | 24.233 | 80,000 | 0.070 | 50,000 | 0.074 | |
| 18/10/2024 | 0.078 | 10,000 | 23.047 | 10,000 | 0.079 | |||
| 17/10/2024 | 0.081 | 200,000 | 23.279 | 200,000 | 0.082 | |||
| 16/10/2024 | 0.088 | 390,000 | 24.268 | 390,000 | 0.088 | |||
| 15/10/2024 | 0.075 | 20,000 | 24.624 | 10,000 | 0.075 | 10,000 | 0.077 | |
| 14/10/2024 | 0.086 | 0 | 24.794 | |||||
| 10/10/2024 | 0.091 | 190,000 | 25.039 | 190,000 | 0.091 | |||
| 09/10/2024 | 0.105 | 4,410,000 | 25.630 | 4,020,000 | 0.102 | 390,000 | 0.105 | |
| 08/10/2024 | 0.122 | 100,000 | 24.785 | 20,000 | 0.122 | 80,000 | 0.124 | |
| 07/10/2024 | 0.109 | 2,090,000 | 25.144 | 90,000 | 0.104 | 2,000,000 | 0.107 | |
| 04/10/2024 | 0.120 | 2,160,000 | 23.822 | 2,160,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
