日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.014 | 380,000 | 22.521 | 380,000 | 0.014 | |||
27/11/2024 | 0.013 | 60,000 | 23.609 | 60,000 | 0.012 | |||
26/11/2024 | 0.019 | 260,000 | 24.707 | 260,000 | 0.018 | |||
25/11/2024 | 0.019 | 1,000,000 | 23.892 | 760,000 | 0.018 | 240,000 | 0.019 | |
22/11/2024 | 0.027 | 1,900,000 | 25.388 | 800,000 | 0.027 | 1,100,000 | 0.028 | |
21/11/2024 | 0.032 | 850,000 | 25.849 | 350,000 | 0.032 | 500,000 | 0.031 | |
20/11/2024 | 0.028 | 2,610,000 | 24.274 | 2,560,000 | 0.028 | 50,000 | 0.028 | |
19/11/2024 | 0.031 | 960,000 | 23.149 | 260,000 | 0.030 | 700,000 | 0.031 | |
18/11/2024 | 0.035 | 950,000 | 22.242 | 630,000 | 0.035 | 320,000 | 0.034 | |
15/11/2024 | 0.028 | 1,480,000 | 24.883 | 280,000 | 0.027 | 1,200,000 | 0.027 | |
14/11/2024 | 0.023 | 1,730,000 | 24.213 | 150,000 | 0.021 | 1,580,000 | 0.023 | |
13/11/2024 | 0.024 | 2,720,000 | 24.608 | 1,200,000 | 0.024 | 1,500,000 | 0.025 | |
12/11/2024 | 0.024 | 1,210,000 | 24.629 | 1,210,000 | 0.023 | |||
11/11/2024 | 0.023 | 710,000 | 24.076 | 250,000 | 0.022 | 310,000 | 0.024 | |
08/11/2024 | 0.026 | 3,420,000 | 24.146 | 1,270,000 | 0.025 | 1,950,000 | 0.026 | |
07/11/2024 | 0.034 | 1,770,000 | 23.269 | 500,000 | 0.034 | 1,270,000 | 0.034 | |
06/11/2024 | 0.051 | 1,170,000 | 21.292 | 200,000 | 0.055 | 970,000 | 0.052 | |
05/11/2024 | 0.086 | 310,000 | 25.396 | 260,000 | 0.087 | 50,000 | 0.086 | |
04/11/2024 | 0.088 | 430,000 | 26.539 | 110,000 | 0.088 | 320,000 | 0.085 | |
01/11/2024 | 0.095 | 660,000 | 25.298 | 310,000 | 0.095 | 350,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF