日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.161 | 70,000 | 24.511 | 30,000 | 0.161 | 40,000 | 0.158 | |
22/08/2024 | 0.181 | 20,000 | 23.262 | 20,000 | 0.182 | |||
21/08/2024 | 0.169 | 0 | 22.823 | |||||
20/08/2024 | 0.174 | 3,800,000 | 22.795 | 3,800,000 | 0.171 | |||
19/08/2024 | 0.149 | 0 | 22.302 | |||||
16/08/2024 | 0.153 | 1,050,000 | 22.668 | 70,000 | 0.153 | 980,000 | 0.153 | |
15/08/2024 | 0.119 | 3,010,000 | 22.779 | 10,000 | 0.119 | 3,000,000 | 0.120 | |
14/08/2024 | 0.122 | 2,710,000 | 23.227 | 2,700,000 | 0.122 | 10,000 | 0.123 | |
13/08/2024 | 0.100 | 2,050,000 | 24.203 | 2,000,000 | 0.093 | 50,000 | 0.096 | |
12/08/2024 | 0.096 | 400,000 | 23.761 | 100,000 | 0.096 | 300,000 | 0.096 | |
09/08/2024 | 0.097 | 2,650,000 | 24.420 | 590,000 | 0.096 | 2,060,000 | 0.096 | |
08/08/2024 | 0.066 | 46,580,000 | 23.903 | 22,030,000 | 0.072 | 24,550,000 | 0.072 | |
07/08/2024 | 0.083 | 44,780,000 | 24.861 | 22,590,000 | 0.089 | 22,190,000 | 0.089 | |
06/08/2024 | 0.104 | 3,170,000 | 29.180 | 2,330,000 | 0.108 | 810,000 | 0.105 | |
05/08/2024 | 0.067 | 49,760,000 | 19.292 | 24,120,000 | 0.079 | 25,630,000 | 0.079 | |
02/08/2024 | 0.108 | 1,060,000 | 20.948 | 60,000 | 0.110 | 1,000,000 | 0.111 | |
01/08/2024 | 0.164 | 0 | 23.402 | |||||
31/07/2024 | 0.133 | 44,000,000 | 24.770 | 22,000,000 | 0.126 | 22,000,000 | 0.126 | |
30/07/2024 | 0.135 | 42,300,000 | 22.515 | 21,300,000 | 0.134 | 21,000,000 | 0.134 | |
29/07/2024 | 0.140 | 10,000 | 23.366 | 10,000 | 0.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 09:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF