10154 日經瑞銀四九購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.047 | 810,000 | 23.597 | 620,000 | 0.049 | 190,000 | 0.039 | |
| 13/08/2024 | 0.047 | 750,000 | 24.844 | 640,000 | 0.040 | 110,000 | 0.042 | |
| 12/08/2024 | 0.040 | 2,820,000 | 31.331 | 2,620,000 | 0.036 | 180,000 | 0.040 | |
| 09/08/2024 | 0.030 | 11,080,000 | 26.830 | 8,110,000 | 0.029 | 2,970,000 | 0.026 | |
| 08/08/2024 | 0.028 | 2,970,000 | 26.877 | 2,010,000 | 0.032 | 960,000 | 0.033 | |
| 07/08/2024 | 0.029 | 14,660,000 | 25.140 | 4,740,000 | 0.046 | 9,880,000 | 0.047 | |
| 06/08/2024 | 0.026 | 11,750,000 | 26.288 | 9,450,000 | 0.043 | 2,160,000 | 0.037 | |
| 05/08/2024 | 0.024 | 17,780,000 | 43.448 | 2,680,000 | 0.023 | 13,590,000 | 0.017 | |
| 02/08/2024 | 0.046 | 3,590,000 | 23.032 | 650,000 | 0.063 | 2,940,000 | 0.059 | |
| 01/08/2024 | 0.102 | 40,000 | 15.549 | 40,000 | 0.113 | |||
| 31/07/2024 | 0.159 | 20,000 | 13.664 | 20,000 | 0.193 | |||
| 30/07/2024 | 0.158 | 0 | 21.612 | |||||
| 29/07/2024 | 0.144 | 20,000 | 19.410 | 20,000 | 0.152 | |||
| 26/07/2024 | 0.118 | 0 | 22.071 | |||||
| 25/07/2024 | 0.103 | 50,000 | 17.288 | 50,000 | 0.103 | |||
| 24/07/2024 | 0.186 | 0 | 17.681 | |||||
| 23/07/2024 | 0.220 | 0 | 18.053 | |||||
| 22/07/2024 | 0.229 | 0 | 19.756 | |||||
| 19/07/2024 | 0.241 | 0 | 12.655 | |||||
| 18/07/2024 | 0.280 | 0 | 20.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
