69918 恒指法興五七牛W (R 牛證)
即時 按盤價 不變0.410 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.2650.0000.000%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.242+0.007+2.979%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Y0.2850.0000.000%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛A0.265+0.015+6.000%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.280+0.010+3.704%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y0.415+0.020+5.063%15,708.00015,808.00030/07/2026
50022恒指匯豐五四牛A0.270+0.015+5.882%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.250+0.008+3.306%17,260.00017,360.00030/08/2027
50030恒指法興五九牛B0.395+0.010+2.597%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.405+0.010+2.532%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.255+0.008+3.239%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.260+0.005+1.961%17,150.00017,250.00030/08/2027
50037恒指法興七七牛70.280+0.010+3.704%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.295+0.020+7.273%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.425+0.010+2.410%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.193+0.005+2.660%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.216+0.005+2.370%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.250+0.011+4.603%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.260+0.012+4.839%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.270+0.010+3.846%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.385+0.010+2.667%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.270+0.010+3.846%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.211+0.004+1.932%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.385+0.010+2.667%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.375+0.015+4.167%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.395+0.010+2.597%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.280+0.010+3.704%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.410+0.010+2.500%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.250+0.008+3.306%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.247+0.014+6.009%17,322.00017,422.00029/06/2028
50086恒指瑞銀七八牛Q0.250+0.012+5.042%17,322.00017,422.00030/08/2027
50087恒指瑞銀七七牛Q0.260+0.011+4.418%17,200.00017,300.00029/07/2027
50088恒指瑞銀七八牛R0.270+0.010+3.846%17,068.00017,168.00030/08/2027
50089恒指瑞銀七八牛S0.285+0.010+3.636%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.250+0.011+4.603%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.260+0.011+4.418%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.141+0.002+1.439%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞銀六九牛G0.380+0.010+2.703%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.400+0.010+2.564%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.193+0.007+3.763%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.255+0.011+4.508%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.244+0.014+6.087%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.249+0.012+5.063%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.233+0.012+5.430%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.242+0.014+6.140%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.227+0.013+6.075%17,570.00017,670.00030/08/2027
50129恒指匯豐七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.390+0.010+2.632%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛D0.142+0.007+5.185%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.224+0.013+6.161%17,572.00017,672.00030/08/2027
50133恒指匯豐七八牛F0.239+0.013+5.752%17,400.00017,500.00030/08/2027
50134恒指華泰六九牛O0.220+0.008+3.774%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q0.390+0.010+2.632%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.246+0.013+5.579%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.2800.0000.000%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P0.4100.0000.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.228+0.013+6.047%17,572.00017,672.00029/06/2028
50155恒指法興六八牛W0.400+0.010+2.564%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.410+0.010+2.500%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.242+0.012+5.217%17,400.00017,500.00030/05/2028
50168恒指法興七九牛A0.228+0.014+6.542%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.238+0.014+6.250%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.247+0.014+6.009%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.255+0.010+4.082%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.385+0.010+2.667%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.238+0.015+6.726%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.250+0.009+3.734%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞銀六九牛D0.390+0.010+2.632%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.228+0.010+4.587%17,572.00017,672.00029/09/2027
50196恒指匯豐六十牛T0.200+0.006+3.093%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛T0.226+0.015+7.109%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛R0.238+0.014+6.250%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E0.400+0.010+2.564%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.415+0.010+2.469%15,688.00015,788.00029/09/2026
50212恒指瑞銀七七牛S0.250+0.011+4.603%17,300.00017,400.00029/07/2027
50213恒指瑞銀七八牛U0.270+0.010+3.846%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.250+0.009+3.734%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.225+0.014+6.635%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.239+0.013+5.752%17,450.00017,550.00029/09/2027
50238恒指瑞銀六八牛C0.390+0.005+1.299%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.270+0.015+5.882%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.246+0.012+5.128%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.229+0.013+6.019%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Q0.3950.0000.000%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.206+0.013+6.736%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.216+0.015+7.463%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.200+0.013+6.952%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛A0.183+0.005+2.809%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛B0.221+0.012+5.742%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛B0.235+0.013+5.856%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.206+0.012+6.186%17,900.00018,000.00029/09/2027
50280恒指匯豐七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指匯豐七七牛R0.200+0.013+6.952%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.190+0.013+7.345%17,913.00018,013.00029/07/2027
50287恒指匯豐七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指匯豐七七牛U0.214+0.014+7.000%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.202+0.014+7.447%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.189+0.008+4.420%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.203+0.015+7.979%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.226+0.015+7.109%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.260+0.010+4.000%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.224+0.012+5.660%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.213+0.012+5.970%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.185+0.014+8.187%17,913.00018,013.00028/09/2028
50322恒指法興五七牛A0.410+0.005+1.235%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.219+0.013+6.311%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.191+0.015+8.523%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.233+0.013+5.909%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.202+0.014+7.447%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.207+0.011+5.612%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.123+0.004+3.361%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.198+0.013+7.027%17,913.00018,013.00029/09/2027
50383恒指瑞銀七八牛V0.193+0.014+7.821%17,913.00018,013.00030/08/2027
50384恒指瑞銀六八牛I0.385+0.005+1.316%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.202+0.015+8.021%17,800.00017,900.00029/09/2027
50386恒指瑞銀七九牛B0.218+0.016+7.921%17,650.00017,750.00029/09/2027
50387恒指瑞銀七九牛C0.232+0.013+5.936%17,500.00017,600.00029/09/2027
50389恒指瑞銀七八牛W0.248+0.013+5.532%17,350.00017,450.00030/08/2027
50391恒指瑞銀七八牛X0.265+0.010+3.922%17,150.00017,250.00030/08/2027
50392恒指瑞銀六甲牛30.124+0.008+6.897%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.197+0.016+8.840%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.206+0.016+8.421%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.218+0.015+7.389%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.227+0.014+6.573%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.236+0.014+6.306%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.246+0.014+6.034%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.196+0.014+7.692%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛T0.174+0.014+8.750%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.190+0.015+8.571%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.181+0.014+8.383%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.187+0.016+9.357%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.229+0.013+6.019%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.175+0.013+8.025%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.183+0.015+8.929%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.166+0.013+8.497%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.177+0.012+7.273%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.179+0.013+7.831%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.188+0.013+7.429%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.172+0.012+7.500%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.237+0.013+5.804%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.211+0.013+6.566%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.202+0.014+7.447%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.098+0.006+6.522%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.121+0.005+4.310%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.2240.0000.000%17,600.00017,700.00030/08/2027
50477恒指匯豐七七牛V0.131+0.005+3.968%17,150.00017,250.00029/07/2027
50482恒指匯豐七七牛W0.119+0.006+5.310%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.181+0.012+7.101%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.162+0.012+8.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.208+0.012+6.122%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.204+0.015+7.937%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.213+0.014+7.035%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.221+0.016+7.805%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.170+0.015+9.677%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.183+0.015+8.929%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.195+0.015+8.333%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.144+0.006+4.348%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.173+0.016+10.191%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.209+0.014+7.179%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.237+0.013+5.804%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.191+0.012+6.704%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.173+0.012+7.453%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.171+0.015+9.615%18,175.00018,275.00030/08/2027
50548恒指瑞銀七九牛D0.181+0.016+9.697%18,050.00018,150.00029/09/2027
50562恒指瑞銀七九牛E0.194+0.014+7.778%17,900.00018,000.00029/09/2027
50563恒指瑞銀七八牛Z0.210+0.013+6.599%17,750.00017,850.00030/08/2027
50564恒指瑞銀七八牛10.226+0.013+6.103%17,600.00017,700.00030/08/2027
50565恒指瑞銀七八牛20.244+0.013+5.628%17,400.00017,500.00030/08/2027
50569恒指瑞銀七八牛30.255+0.011+4.508%17,250.00017,350.00030/08/2027
50570恒指瑞銀七七牛T0.097+0.008+8.989%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.195+0.013+7.143%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.178+0.011+6.587%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.170+0.015+9.677%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.215+0.015+7.500%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.241+0.013+5.702%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指匯豐七九牛A0.221+0.013+6.250%17,600.00017,700.00029/09/2027
50609恒指匯豐七九牛B0.207+0.013+6.701%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.186+0.013+7.514%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.170+0.015+9.677%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.160+0.013+8.844%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.218+0.014+6.863%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.178+0.013+7.879%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.219+0.013+6.311%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.540+0.010+1.887%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.175+0.012+7.362%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.171+0.014+8.917%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.166+0.012+7.792%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.2210.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.185+0.013+7.558%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛A0.221+0.014+6.763%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.165+0.014+9.272%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.159+0.015+10.417%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.176+0.013+7.975%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.153+0.012+8.511%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.191+0.013+7.303%18,000.00018,100.00030/05/2028
50685恒指法興七九牛H0.187+0.015+8.721%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.163+0.016+10.884%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.175+0.014+8.696%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.159+0.014+9.655%18,259.00018,359.00029/09/2027
50701恒指瑞銀七八牛40.174+0.015+9.434%18,150.00018,250.00030/08/2027
50702恒指瑞銀七八牛50.188+0.014+8.046%18,000.00018,100.00030/08/2027
50708恒指瑞銀七七牛U0.200+0.013+6.952%17,850.00017,950.00029/07/2027
50709恒指瑞銀七七牛V0.214+0.014+7.000%17,700.00017,800.00029/07/2027
50711恒指瑞銀七八牛60.228+0.014+6.542%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.156+0.011+7.586%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.192+0.014+7.865%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.201+0.014+7.487%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.178+0.015+9.202%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.165+0.016+10.738%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.176+0.012+7.317%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.120+0.014+13.208%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.132+0.015+12.821%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.143+0.013+10.000%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.152+0.013+9.353%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.162+0.013+8.725%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.119+0.014+13.333%18,740.00018,840.00029/06/2027
50769恒指華泰七八牛I0.104+0.016+18.182%18,900.00019,000.00030/08/2027
50770恒指華泰七八牛J0.123+0.012+10.811%18,700.00018,800.00030/08/2027
50771恒指華泰七八牛K0.143+0.012+9.160%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.100+0.014+16.279%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.113+0.015+15.306%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.198+0.014+7.609%17,900.00018,000.00029/06/2027
50824恒指國君七九牛E0.099+0.015+17.857%18,900.00019,000.00029/09/2027
50825恒指國君七九牛F0.127+0.015+13.393%18,600.00018,700.00029/09/2027
50826恒指國君七九牛G0.148+0.014+10.448%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.161+0.014+9.524%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.135+0.014+11.570%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.120+0.014+13.208%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.104+0.013+14.286%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.094+0.014+17.500%18,900.00019,000.00028/09/2028
50862恒指匯豐七九牛F0.116+0.017+17.172%18,700.00018,800.00029/09/2027
50863恒指匯豐七九牛G0.133+0.014+11.765%18,500.00018,600.00029/09/2027
50865恒指匯豐七九牛H0.095+0.013+15.854%18,900.00019,000.00029/09/2027
50866恒指匯豐七九牛I0.155+0.015+10.714%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.143+0.013+10.000%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.146+0.014+10.606%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.137+0.014+11.382%18,500.00018,600.00029/09/2027
50872恒指中銀七九牛F0.128+0.016+14.286%18,600.00018,700.00029/09/2027
50882恒指中銀七九牛G0.113+0.015+15.306%18,745.00018,845.00029/09/2027
50890恒指信證八四牛A0.160+0.014+9.589%18,400.00018,500.00027/04/2028
50891恒指信證八四牛B0.135+0.015+12.500%18,600.00018,700.00027/04/2028
50899恒指信證八四牛C0.107+0.015+16.304%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.120+0.013+12.150%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.138+0.012+9.524%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.098+0.015+18.072%18,900.00019,000.00029/09/2027
50914恒指法興七七牛K0.123+0.007+6.034%17,400.00017,500.00029/07/2027
50930恒指法興七九牛I0.118+0.015+14.563%18,708.00018,808.00029/09/2027
50933恒指匯豐六甲牛Z0.380+0.010+2.703%15,850.00015,950.00027/11/2026
50934恒指法興七九牛J0.128+0.015+13.274%18,608.00018,708.00029/09/2027
50935恒指法興七九牛K0.139+0.016+13.008%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.146+0.015+11.450%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.157+0.014+9.790%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.169+0.015+9.740%18,208.00018,308.00030/08/2027
50962恒指法興七九牛N0.099+0.014+16.471%18,900.00019,000.00029/09/2027
50963恒指法興七九牛O0.109+0.016+17.204%18,808.00018,908.00029/09/2027
50998恒指瑞銀七九牛G0.098+0.014+16.667%18,900.00019,000.00029/09/2027
50999恒指瑞銀七八牛70.109+0.015+15.957%18,800.00018,900.00030/08/2027
51001恒指瑞銀七九牛H0.124+0.015+13.761%18,650.00018,750.00029/09/2027
51002恒指瑞銀七九牛I0.137+0.017+14.167%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.152+0.015+10.949%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.168+0.015+9.804%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.073+0.007+10.606%18,400.00018,500.00029/07/2027
51012恒指瑞銀七八牛90.179+0.015+9.146%18,100.00018,200.00030/08/2027
51014恒指瑞銀七八牛A0.192+0.014+7.865%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.127+0.014+12.389%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.137+0.014+11.382%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.108+0.013+13.684%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.152+0.013+9.353%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.168+0.014+9.091%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.118+0.013+12.381%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.099+0.014+16.471%18,900.00019,000.00029/09/2027
51071恒指華泰七八牛O0.113+0.012+11.881%18,800.00018,900.00030/08/2027
51072恒指華泰七八牛P0.133+0.011+9.016%18,600.00018,700.00030/08/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指匯豐七九牛L0.121+0.014+13.084%18,650.00018,750.00029/09/2027
51085恒指匯豐七九牛M0.139+0.015+12.097%18,450.00018,550.00029/09/2027
51087恒指匯豐七九牛O0.100+0.015+17.647%18,850.00018,950.00029/09/2027
51088恒指匯豐七九牛P0.095+0.006+6.742%17,900.00018,000.00029/09/2027
51097恒指信證八五牛G0.127+0.016+14.414%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.117+0.014+13.592%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.194+0.014+7.778%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.157+0.014+9.790%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.148+0.013+9.630%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.138+0.014+11.290%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.128+0.013+11.304%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.118+0.015+14.563%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.109+0.013+13.542%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.098+0.013+15.294%18,950.00019,050.00029/06/2027
51136恒指國君七九牛I0.112+0.016+16.667%18,780.00018,880.00029/09/2027
51137恒指國君七九牛J0.150+0.017+12.782%18,380.00018,480.00029/09/2027
51149恒指法興七八牛A0.107+0.017+18.889%18,848.00018,948.00030/08/2027
51150恒指法興七八牛E0.117+0.016+15.842%18,748.00018,848.00030/08/2027
51151恒指法興七八牛J0.126+0.014+12.500%18,648.00018,748.00030/08/2027
51152恒指法興七八牛K0.134+0.014+11.667%18,548.00018,648.00030/08/2027
51164恒指法興七八牛M0.096+0.015+18.519%18,948.00019,048.00030/08/2027
51184恒指中銀七九牛J0.099+0.014+16.471%18,900.00019,000.00029/09/2027
51222恒指瑞銀七九牛L0.104+0.016+18.182%18,850.00018,950.00029/09/2027
51223恒指瑞銀七八牛C0.120+0.015+14.286%18,700.00018,800.00030/08/2027
51224恒指瑞銀七九牛M0.132+0.014+11.864%18,550.00018,650.00029/09/2027
51226恒指瑞銀七七牛X0.143+0.013+10.000%18,450.00018,550.00029/07/2027
51227恒指瑞銀七八牛D0.157+0.015+10.563%18,300.00018,400.00030/08/2027
51235恒指瑞銀七七牛Y0.049+0.007+16.667%18,900.00019,000.00029/07/2027
51243恒指法興五七牛H0.249+0.002+0.810%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.105+0.014+15.385%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.132+0.014+11.864%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.116+0.014+13.725%18,750.00018,850.00030/08/2027
51324恒指國君五六牛B0.5400.0000.000%14,400.00014,500.00027/06/2025
51419恒指法興七九牛Q0.099+0.008+8.791%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛K0.395+0.010+2.597%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.074+0.007+10.448%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.380+0.010+2.703%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.405+0.010+2.532%15,688.00015,788.00030/07/2026
51523恒指法興五七牛T0.400+0.010+2.564%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.415+0.010+2.469%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.435+0.010+2.353%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.163+0.012+7.947%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.051+0.007+15.909%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.075+0.008+11.940%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.150+0.016+11.940%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.111+0.016+16.842%18,800.00018,900.00029/07/2027
51575恒指瑞銀六七牛R0.395+0.010+2.597%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.405+0.010+2.532%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.375+0.005+1.351%15,928.00016,028.00030/07/2026
51643恒指瑞銀七七牛20.116+0.015+14.851%18,750.00018,850.00029/07/2027
51644恒指瑞銀七九牛R0.147+0.015+11.364%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛J0.072+0.006+9.091%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z0.385+0.010+2.667%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.2700.0000.000%14,400.00014,500.00027/06/2025
51760恒指法興五七牛K0.395+0.005+1.282%15,928.00016,028.00030/07/2025
51793恒指匯豐六八牛A0.390+0.010+2.632%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.405+0.010+2.532%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.400+0.005+1.266%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.415+0.005+1.220%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.435+0.010+2.353%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Z0.390+0.015+4.000%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.405+0.010+2.532%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.410+0.010+2.500%15,670.00015,770.00030/07/2026
51940恒指法興七七牛F0.052+0.009+20.930%18,900.00019,000.00029/07/2027
51970恒指法興五八牛R0.405+0.010+2.532%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.3850.0000.000%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E0.390+0.005+1.299%15,868.00015,968.00030/07/2026
52024恒指瑞銀七七牛60.096+0.014+17.073%18,950.00019,050.00029/07/2027
52025恒指瑞銀七七牛70.129+0.015+13.158%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.285+0.005+1.786%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.320+0.005+1.587%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.345+0.005+1.471%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛I0.270+0.005+1.887%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.194+0.006+3.191%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛L0.4000.0000.000%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.4000.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.5800.0000.000%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.5500.0000.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.2900.0000.000%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛A0.385+0.010+2.667%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.610+0.010+1.667%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.5800.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.5700.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.5500.0000.000%14,300.00014,400.00027/06/2025
54004恒指國君五七牛A0.5800.0000.000%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.3150.0000.000%13,400.00013,500.00030/07/2025
54273恒指國君五九牛W0.450+0.010+2.273%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛X0.390+0.010+2.632%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Z0.380+0.010+2.703%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.630+0.010+1.613%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.600+0.010+1.695%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.690+0.010+1.471%12,900.00013,000.00027/06/2025
54926恒指法興六八牛G0.223+0.006+2.765%15,400.00015,500.00028/08/2026
55013恒指法興六八牛I0.198+0.005+2.591%15,900.00016,000.00028/08/2026
55269恒指國君七九牛R0.119+0.014+13.333%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.7300.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.670+0.010+1.515%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.660+0.010+1.538%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.650+0.010+1.562%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.097+0.015+18.293%18,950.00019,050.00030/12/2027
55430恒指匯豐七七牛80.047+0.006+14.634%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.3400.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.3650.0000.000%12,400.00012,500.00028/08/2025
55433恒指匯豐七七牛90.105+0.015+16.667%18,800.00018,900.00029/07/2027
55458恒指法興六八牛J0.395+0.010+2.597%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.405+0.010+2.532%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.207+0.006+2.985%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.395+0.010+2.597%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.365+0.005+1.389%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.360+0.005+1.408%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.3600.0000.000%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.3950.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.385+0.010+2.667%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.400+0.010+2.564%15,858.00015,958.00029/09/2025
55548恒指法興五八牛M0.420+0.010+2.439%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.375+0.010+2.740%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.375+0.010+2.740%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.385+0.010+2.667%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.395+0.005+1.282%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.360+0.005+1.408%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛V0.355+0.010+2.899%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.380+0.005+1.333%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.405+0.010+2.532%15,668.00015,768.00030/07/2026
55590恒指瑞銀六七牛B0.380+0.010+2.703%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.390+0.010+2.632%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.365+0.010+2.817%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.405+0.010+2.532%15,718.00015,818.00030/07/2026
55613恒指國君五九牛V0.350+0.010+2.941%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.390+0.010+2.632%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.375+0.010+2.740%16,108.00016,208.00029/09/2025
55626恒指法興五七牛E0.395+0.010+2.597%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.365+0.010+2.817%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.355+0.010+2.899%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛K0.355+0.010+2.899%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.360+0.005+1.408%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.375+0.005+1.351%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.360+0.005+1.408%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.355+0.005+1.429%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.360+0.005+1.408%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.350+0.005+1.449%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.350+0.010+2.941%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.360+0.010+2.857%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.3500.0000.000%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.360+0.005+1.408%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.380+0.005+1.333%15,930.00016,030.00030/12/2026
55693恒指中銀四乙牛A0.395+0.010+2.597%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Z0.365+0.005+1.389%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.395+0.010+2.597%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.410+0.010+2.500%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.360+0.010+2.857%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.370+0.010+2.778%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.375+0.010+2.740%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.385+0.010+2.667%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.405+0.010+2.532%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.420+0.010+2.439%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.2900.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.375+0.010+2.740%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.350+0.010+2.941%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.370+0.010+2.778%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.365+0.005+1.389%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.345+0.010+2.985%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.370+0.010+2.778%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.360+0.005+1.408%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛D0.3700.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛I0.350+0.010+2.941%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛J0.250+0.008+3.306%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛F0.365+0.010+2.817%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.380+0.010+2.703%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M0.395+0.010+2.597%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D0.430+0.010+2.381%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.345+0.005+1.471%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.375+0.005+1.351%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.365+0.010+2.817%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.365+0.010+2.817%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.350+0.010+2.941%16,300.00016,400.00029/10/2026
55817恒指華泰六乙牛F0.3500.0000.000%16,200.00016,300.00030/12/2026
55819恒指國君五九牛H0.380+0.005+1.333%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.355+0.020+5.970%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.360+0.010+2.857%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.375+0.010+2.740%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.385+0.010+2.667%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.350+0.005+1.449%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛C0.345+0.010+2.985%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.350+0.005+1.449%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.350+0.005+1.449%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛M0.355+0.010+2.899%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N0.375+0.010+2.740%16,050.00016,150.00030/07/2026
55913恒指中銀四乙牛D0.4000.0000.000%16,000.00016,100.00030/12/2024
55962恒指國君五九牛C0.345+0.005+1.471%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.360+0.010+2.857%16,200.00016,300.00029/09/2025
55976恒指法興五九牛E0.365+0.010+2.817%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.350+0.010+2.941%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.370+0.005+1.370%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.360+0.005+1.408%16,150.00016,250.00030/07/2026
56056恒指瑞銀六八牛T0.350+0.010+2.941%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.360+0.005+1.408%16,200.00016,300.00030/07/2026
56170恒指匯豐六甲牛X0.177+0.005+2.907%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.7800.0000.000%11,900.00012,000.00027/06/2025
56377恒指國君七九牛10.138+0.015+12.195%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.071+0.008+12.698%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.7500.0000.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.7400.0000.000%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.6900.0000.000%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.520+0.010+1.961%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.5100.0000.000%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.5900.0000.000%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.193+0.008+4.324%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.5200.0000.000%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.530+0.010+1.923%14,500.00014,600.00027/11/2025
58127恒指瑞銀五七牛M0.3450.0000.000%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.3350.0000.000%12,900.00013,000.00029/09/2025
59581恒指中銀七九牛R0.099+0.014+16.471%18,900.00019,000.00029/09/2027
60553恒指法興七十牛C0.114+0.016+16.327%18,768.00018,868.00028/10/2027
60666恒指信證八九牛E0.111+0.015+15.625%18,800.00018,900.00028/09/2028
60685恒指國君七十牛O0.049+0.008+19.512%18,900.00019,000.00028/10/2027
60846恒指瑞銀七甲牛60.098+0.014+16.667%18,928.00019,028.00029/11/2027
60867恒指匯豐七甲牛Q0.112+0.014+14.286%18,750.00018,850.00029/11/2027
60868恒指匯豐七甲牛R0.126+0.014+12.500%18,600.00018,700.00029/11/2027
60872恒指匯豐七甲牛C0.091+0.014+18.182%18,950.00019,050.00029/11/2027
60878恒指信證八九牛G0.148+0.016+12.121%18,500.00018,600.00028/09/2028
60890恒指國君七十牛Q0.110+0.015+15.789%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法興七七牛O0.104+0.017+19.540%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.3050.0000.000%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3700.0000.000%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.113+0.014+14.141%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.100+0.015+17.647%18,920.00019,020.00029/11/2027
61039恒指瑞銀七十牛E0.106+0.013+13.978%18,838.00018,938.00028/10/2027
61056恒指瑞銀七十牛20.049+0.007+16.667%18,900.00019,000.00028/10/2027
61074恒指匯豐七九牛S0.131+0.015+12.931%18,550.00018,650.00029/09/2027
61076恒指匯豐七九牛V0.119+0.016+15.534%18,680.00018,780.00029/09/2027
61080恒指匯豐七九牛Z0.110+0.014+14.583%18,780.00018,880.00029/09/2027
61081恒指匯豐七九牛60.096+0.015+18.519%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.096+0.013+15.663%18,950.00019,050.00029/11/2027
61157恒指瑞銀七十牛70.102+0.015+17.241%18,888.00018,988.00028/10/2027
61158恒指瑞銀七十牛80.117+0.014+13.592%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.109+0.013+13.542%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.097+0.015+18.293%18,940.00019,040.00029/11/2027
61535恒指匯豐七甲牛T0.100+0.015+17.647%18,880.00018,980.00029/11/2027
61694恒指匯豐七九牛30.106+0.017+19.101%18,830.00018,930.00029/09/2027
61696恒指匯豐七九牛50.122+0.014+12.963%18,630.00018,730.00029/09/2027
61698恒指匯豐七九牛90.095+0.014+17.284%18,930.00019,030.00029/09/2027
61701恒指國君七十牛W0.125+0.015+13.636%18,650.00018,750.00028/10/2027
61702恒指國君七十牛X0.188+0.014+8.046%18,000.00018,100.00028/10/2027
61715恒指中銀七九牛30.109+0.014+14.737%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.142+0.014+10.937%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.109+0.014+14.737%18,850.00018,950.00029/11/2027
61760恒指信證八九牛L0.167+0.014+9.150%18,300.00018,400.00028/09/2028
61769恒指法興七七牛30.098+0.015+18.072%18,928.00019,028.00029/07/2027
61779恒指法興七七牛P0.113+0.015+15.306%18,788.00018,888.00029/07/2027
61780恒指法興七七牛Q0.128+0.014+12.281%18,628.00018,728.00029/07/2027
61791恒指法興七八牛W0.146+0.015+11.450%18,448.00018,548.00030/08/2027
61792恒指法興七八牛X0.155+0.014+9.929%18,348.00018,448.00030/08/2027
61808恒指瑞銀七甲牛B0.112+0.014+14.286%18,788.00018,888.00029/11/2027
61810恒指瑞銀七甲牛G0.126+0.014+12.500%18,638.00018,738.00029/11/2027
61842恒指匯豐五八牛E0.5200.0000.000%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.110+0.015+15.789%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.094+0.013+16.049%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.114+0.013+12.871%18,760.00018,860.00029/09/2027
61896恒指中銀七九牛20.087+0.015+20.833%19,031.00019,131.00029/09/2027
61908恒指匯豐七九牛N0.073+0.015+25.862%19,129.00019,229.00029/09/2027
61910恒指匯豐七甲牛D0.088+0.013+17.333%19,000.00019,100.00029/11/2027
61914恒指匯豐七九牛Q0.113+0.014+14.141%18,730.00018,830.00029/09/2027
61916恒指匯豐七九牛R0.133+0.020+17.699%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.086+0.014+19.444%19,050.00019,150.00030/12/2027
61923恒指國君七十牛Y0.085+0.016+23.188%19,050.00019,150.00028/10/2027
61924恒指國君七十牛Z0.136+0.014+11.475%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.087+0.013+17.568%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.129+0.013+11.207%18,600.00018,700.00029/09/2027
61965恒指瑞銀七九牛60.077+0.015+24.194%19,129.00019,229.00029/09/2027
61970恒指瑞銀七十牛S0.104+0.015+16.854%18,868.00018,968.00028/10/2027
61983恒指瑞銀七十牛Y0.090+0.015+20.000%19,018.00019,118.00028/10/2027
61984恒指瑞銀七十牛T0.123+0.013+11.818%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.078+0.015+23.810%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.148+0.014+10.448%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.126+0.014+12.500%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.096+0.016+20.000%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.109+0.015+15.957%18,830.00018,930.00029/11/2027
62026恒指法興七七牛V0.109+0.014+14.737%18,828.00018,928.00029/07/2027
62030恒指法興七七牛C0.123+0.014+12.844%18,678.00018,778.00029/07/2027
62033恒指法興七九牛30.090+0.017+23.288%19,008.00019,108.00029/09/2027
62034恒指法興七七牛L0.082+0.016+24.242%19,108.00019,208.00029/07/2027
62038恒指匯豐七九牛T0.086+0.015+21.127%19,030.00019,130.00029/09/2027
62040恒指匯豐七九牛W0.073+0.014+23.729%19,144.00019,244.00029/09/2027
62041恒指匯豐七九牛X0.121+0.016+15.238%18,668.00018,768.00029/09/2027
62042恒指匯豐七九牛Y0.101+0.013+14.773%18,868.00018,968.00029/09/2027
62051恒指匯豐五九牛Q0.3100.0000.000%13,400.00013,500.00029/09/2025
62057恒指信證八九牛M0.095+0.015+18.750%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛20.077+0.014+22.222%19,144.00019,244.00029/06/2028
62061恒指國君七十牛10.146+0.014+10.606%18,450.00018,550.00028/10/2027
62064恒指法興七七牛W0.093+0.016+20.779%18,978.00019,078.00029/07/2027
62069恒指法興七八牛B0.079+0.015+23.437%19,128.00019,228.00030/08/2027
62070恒指法興七七牛D0.119+0.015+14.423%18,728.00018,828.00029/07/2027
62095恒指瑞銀七九牛Q0.076+0.014+22.581%19,144.00019,244.00029/09/2027
62096恒指瑞銀七十牛Z0.088+0.013+17.333%19,028.00019,128.00028/10/2027
62098恒指瑞銀七十牛G0.099+0.014+16.471%18,918.00019,018.00028/10/2027
62100恒指瑞銀七十牛H0.114+0.014+14.000%18,768.00018,868.00028/10/2027
62102恒指瑞銀七十牛L0.128+0.015+13.274%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛70.090+0.014+18.421%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛C0.076+0.014+22.581%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛40.089+0.012+15.584%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Z0.078+0.014+21.875%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛50.086+0.012+16.216%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛30.077+0.014+22.222%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Y0.091+0.015+19.737%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛30.104+0.013+14.286%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛50.118+0.013+12.381%18,730.00018,830.00029/11/2027
62162恒指信證八五牛20.074+0.016+27.586%19,200.00019,300.00030/05/2028
62186恒指中銀七九牛Z0.071+0.015+26.786%19,200.00019,300.00029/09/2027
62190恒指國君七十牛30.070+0.015+27.273%19,200.00019,300.00028/10/2027
62195恒指國君七十牛40.090+0.015+20.000%19,000.00019,100.00028/10/2027
62201恒指華泰七甲牛B0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛L0.066+0.015+29.412%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛B0.570+0.010+1.786%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.540+0.010+1.887%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛60.079+0.013+19.697%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛B0.072+0.014+24.138%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛C0.077+0.014+22.222%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛D0.066+0.013+24.528%19,250.00019,350.00028/09/2028
62263恒指匯豐七七牛A0.069+0.015+27.778%19,200.00019,300.00029/07/2027
62267恒指匯豐七七牛C0.089+0.015+20.270%18,980.00019,080.00029/07/2027
62268恒指匯豐七七牛F0.082+0.015+22.388%19,050.00019,150.00029/07/2027
62289恒指瑞銀七十牛W0.071+0.015+26.786%19,200.00019,300.00028/10/2027
62290恒指瑞銀七九牛90.086+0.014+19.444%19,050.00019,150.00029/09/2027
62306恒指法興六九牛20.072+0.016+28.571%19,208.00019,308.00029/09/2026
62308恒指法興七八牛N0.087+0.016+22.535%19,048.00019,148.00030/08/2027
62344恒指瑞銀五七牛J0.530+0.010+1.923%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛60.096+0.016+20.000%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛10.083+0.015+22.059%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛40.066+0.016+32.000%19,250.00019,350.00029/09/2027
62359恒指華泰七甲牛C0.094+0.013+16.049%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛N0.077+0.014+22.222%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛I0.068+0.014+25.926%19,238.00019,338.00030/12/2027
62371恒指國君七十牛50.105+0.014+15.385%18,850.00018,950.00028/10/2027
62377恒指匯豐七九牛20.068+0.014+25.926%19,188.00019,288.00029/09/2027
62379恒指匯豐七九牛70.079+0.013+19.697%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛E0.069+0.012+21.053%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛F0.066+0.012+22.222%19,260.00019,360.00028/09/2028
62419恒指法興七九牛R0.075+0.015+25.000%19,148.00019,248.00029/09/2027
62420恒指法興七七牛X0.089+0.014+18.667%19,028.00019,128.00029/07/2027
62423恒指法興七八牛T0.101+0.014+16.092%18,908.00019,008.00030/08/2027
62424恒指法興七九牛V0.064+0.016+33.333%19,266.00019,366.00029/09/2027
62436恒指瑞銀七甲牛M0.068+0.014+25.926%19,228.00019,328.00029/11/2027
62438恒指瑞銀七甲牛N0.081+0.014+20.896%19,100.00019,200.00029/11/2027
62446恒指瑞銀七十牛X0.094+0.015+18.987%18,978.00019,078.00028/10/2027
62449恒指瑞銀七十牛A0.108+0.014+14.894%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛60.072+0.016+28.571%19,200.00019,300.00028/10/2027
62484恒指瑞銀五甲牛G0.5100.0000.000%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛50.102+0.013+14.607%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛60.087+0.014+19.178%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛U0.070+0.016+29.630%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛D0.047+0.007+17.500%19,000.00019,100.00028/10/2027
62526恒指國君七十牛60.081+0.014+20.896%19,100.00019,200.00028/10/2027
62530恒指信證八五牛30.063+0.015+31.250%19,300.00019,400.00030/05/2028
62533恒指匯豐七甲牛E0.077+0.015+24.194%19,100.00019,200.00029/11/2027
62536恒指匯豐七甲牛S0.062+0.015+31.915%19,250.00019,350.00029/11/2027
62571恒指瑞銀七十牛C0.065+0.014+27.451%19,250.00019,350.00028/10/2027
62572恒指瑞銀七甲牛Q0.082+0.013+18.841%19,088.00019,188.00029/11/2027
62594恒指瑞銀七甲牛S0.097+0.014+16.867%18,938.00019,038.00029/11/2027
62607恒指法巴八九牛H0.086+0.012+16.216%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛J0.061+0.014+29.787%19,320.00019,420.00028/09/2028
62616恒指法興七七牛G0.067+0.015+28.846%19,228.00019,328.00029/07/2027
62617恒指法興七九牛Y0.082+0.014+20.588%19,078.00019,178.00029/09/2027
62627恒指瑞銀五一牛S0.3050.0000.000%13,900.00014,000.00027/01/2025
62639恒指摩通七甲牛70.071+0.017+31.481%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛90.085+0.015+21.429%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛F0.099+0.014+16.471%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛X0.056+0.014+33.333%19,325.00019,425.00029/09/2027
62664恒指瑞銀五二牛Q0.2800.0000.000%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛O0.056+0.014+33.333%19,300.00019,400.00029/11/2027
62669恒指法興七九牛Z0.061+0.016+35.556%19,308.00019,408.00029/09/2027
62670恒指法興七七牛R0.074+0.015+25.424%19,178.00019,278.00029/07/2027
62683恒指中銀七九牛L0.061+0.016+35.556%19,300.00019,400.00029/09/2027
62686恒指信證八九牛O0.082+0.015+22.388%19,100.00019,200.00028/09/2028
62689恒指花旗七九牛50.065+0.016+32.653%19,250.00019,350.00029/09/2027
62700恒指匯豐七甲牛20.061+0.014+29.787%19,288.00019,388.00029/11/2027
62702恒指匯豐七甲牛30.071+0.015+26.786%19,168.00019,268.00029/11/2027
62705恒指匯豐七甲牛50.084+0.017+25.373%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛P0.062+0.014+29.167%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛A0.058+0.014+31.818%19,360.00019,460.00028/09/2028
62716恒指法巴八九牛K0.068+0.014+25.926%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛L0.059+0.012+25.532%19,350.00019,450.00028/09/2028
62735恒指瑞銀七甲牛T0.057+0.015+35.714%19,328.00019,428.00029/11/2027
62736恒指瑞銀七甲牛U0.074+0.015+25.424%19,178.00019,278.00029/11/2027
62737恒指瑞銀七甲牛50.087+0.013+17.568%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛I0.063+0.016+34.043%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛K0.078+0.015+23.810%19,150.00019,250.00029/11/2027
62760恒指中銀七九牛M0.051+0.016+45.714%19,400.00019,500.00029/09/2027
62766恒指華泰七甲牛F0.0000.000%19,300.00019,400.00029/11/2027
62775恒指花旗七九牛10.054+0.015+38.462%19,350.00019,450.00029/09/2027
62793恒指匯豐七甲牛60.066+0.015+29.412%19,220.00019,320.00029/11/2027
62794恒指匯豐七甲牛70.053+0.015+39.474%19,350.00019,450.00029/11/2027
62805恒指花旗六九牛G0.5700.0000.000%13,950.00014,050.00029/09/2026
62806恒指法巴八九牛R0.025+0.008+47.059%19,400.00019,500.00028/09/2028
62813恒指花旗六九牛K0.5400.0000.000%14,250.00014,350.00029/09/2026
62816恒指法興七九牛10.050+0.017+51.515%19,408.00019,508.00029/09/2027
62856恒指瑞銀七七牛D0.025+0.008+47.059%19,400.00019,500.00029/07/2027
62865恒指瑞銀七十牛40.056+0.016+40.000%19,350.00019,450.00028/10/2027
62866恒指瑞銀七十牛50.069+0.014+25.455%19,218.00019,318.00028/10/2027
62873恒指匯豐五十牛S0.255+0.006+2.410%14,650.00014,750.00030/10/2025
62901恒指摩通七四牛C0.073+0.016+28.070%19,220.00019,320.00029/04/2027
62903恒指摩通七甲牛U0.057+0.015+35.714%19,350.00019,450.00029/11/2027
62907恒指法興七九牛S0.040+0.015+60.000%19,508.00019,608.00029/09/2027
62908恒指法興七八牛L0.058+0.017+41.463%19,348.00019,448.00030/08/2027
62931恒指國君七十牛90.061+0.016+35.556%19,300.00019,400.00028/10/2027
62946恒指瑞銀七十牛60.040+0.017+73.913%19,518.00019,618.00028/10/2027
62954恒指瑞銀七甲牛C0.054+0.016+42.105%19,368.00019,468.00029/11/2027
62956恒指瑞銀七甲牛H0.067+0.014+26.415%19,238.00019,338.00029/11/2027
62964恒指花旗七九牛N0.041+0.015+57.692%19,480.00019,580.00029/09/2027
62966恒指花旗七九牛R0.060+0.013+27.660%19,300.00019,400.00029/09/2027
62968恒指匯豐七九牛80.043+0.015+53.571%19,428.00019,528.00029/09/2027
62971恒指匯豐七九牛U0.059+0.015+34.091%19,300.00019,400.00029/09/2027
62982恒指摩通七甲牛80.052+0.015+40.541%19,400.00019,500.00029/11/2027
62983恒指摩通七甲牛A0.065+0.015+30.000%19,280.00019,380.00029/11/2027
62991恒指信證八九牛Q0.042+0.016+61.538%19,500.00019,600.00028/09/2028
62993恒指匯豐七七牛10.061+0.015+32.609%19,268.00019,368.00029/07/2027
62994恒指匯豐七七牛20.050+0.015+42.857%19,400.00019,500.00029/07/2027
62997恒指匯豐七七牛30.037+0.015+68.182%19,520.00019,620.00029/07/2027
63005恒指國君七十牛A0.078+0.014+21.875%19,150.00019,250.00028/10/2027
63015恒指信證八九牛R0.054+0.017+45.946%19,400.00019,500.00028/09/2028
63017恒指花旗七九牛Y0.039+0.016+69.565%19,500.00019,600.00029/09/2027
63026恒指瑞銀五十牛X0.5500.0000.000%14,300.00014,400.00030/10/2025
63037恒指法興七七牛U0.044+0.017+62.963%19,478.00019,578.00029/07/2027
63038恒指法興七八牛Q0.067+0.017+34.000%19,248.00019,348.00030/08/2027
63040恒指法興七七牛T0.054+0.017+45.946%19,378.00019,478.00029/07/2027
63041恒指法興七七牛Y0.085+0.014+19.718%19,068.00019,168.00029/07/2027
63050恒指法巴八十牛G0.052+0.014+36.842%19,400.00019,500.00030/10/2028
63051恒指法巴八十牛H0.051+0.014+37.838%19,440.00019,540.00030/10/2028
63055恒指法巴八十牛I0.0000.000%19,350.00019,450.00030/10/2028
63057恒指法巴八十牛J0.050+0.015+42.857%19,450.00019,550.00030/10/2028
63058恒指法巴八十牛K0.049+0.014+40.000%19,460.00019,560.00030/10/2028
63069恒指瑞銀七十牛B0.041+0.017+70.833%19,508.00019,608.00028/10/2027
63078恒指瑞銀七十牛F0.058+0.015+34.884%19,338.00019,438.00028/10/2027
63079恒指瑞銀七十牛I0.073+0.014+23.729%19,188.00019,288.00028/10/2027
63080恒指瑞銀七十牛V0.085+0.014+19.718%19,068.00019,168.00028/10/2027
63084恒指摩通七甲牛D0.046+0.016+53.333%19,480.00019,580.00029/11/2027
63092恒指摩通七甲牛N0.076+0.015+24.590%19,180.00019,280.00029/11/2027
63095恒指摩通七甲牛E0.061+0.016+35.556%19,330.00019,430.00029/11/2027
63100恒指摩利七乙牛N0.047+0.018+62.069%19,450.00019,550.00030/12/2027
63108恒指華泰七甲牛H0.0000.000%19,500.00019,600.00029/11/2027
63113恒指中銀七九牛K0.041+0.015+57.692%19,518.00019,618.00029/09/2027
63122恒指法巴八十牛N0.041+0.015+57.692%19,500.00019,600.00030/10/2028
63135恒指法興七十牛B0.050+0.016+47.059%19,428.00019,528.00028/10/2027
63164恒指匯豐七七牛Z0.039+0.013+50.000%19,470.00019,570.00029/07/2027
63167恒指匯豐七七牛60.058+0.015+34.884%19,320.00019,420.00029/07/2027
63193恒指瑞銀七九牛T0.046+0.016+53.333%19,450.00019,550.00029/09/2027
63208恒指瑞銀七九牛10.060+0.014+30.435%19,300.00019,400.00029/09/2027
63211恒指國君七十牛C0.049+0.016+48.485%19,400.00019,500.00028/10/2027
63224恒指摩通七甲牛J0.048+0.015+45.455%19,450.00019,550.00029/11/2027
63231恒指摩通七甲牛B0.062+0.015+31.915%19,320.00019,420.00029/11/2027
63248恒指花旗七九牛W0.048+0.015+45.455%19,400.00019,500.00029/09/2027
63387恒指瑞銀七十牛J0.051+0.017+50.000%19,400.00019,500.00028/10/2027
63441恒指瑞銀七甲牛W0.062+0.015+31.915%19,268.00019,368.00029/11/2027
63606恒指國君七十牛H0.041+0.017+70.833%19,500.00019,600.00028/10/2027
63781恒指法興七八牛U0.047+0.017+56.667%19,458.00019,558.00030/08/2027
63823恒指摩通七十牛H0.042+0.016+61.538%19,500.00019,600.00028/10/2027
63862恒指法巴八十牛30.050+0.015+42.857%19,450.00019,550.00030/10/2028
63906恒指法興七甲牛B0.053+0.017+47.222%19,400.00019,500.00029/11/2027
63910恒指法興七九牛40.083+0.014+20.290%19,100.00019,200.00029/09/2027
63925恒指匯豐七八牛V0.043+0.015+53.571%19,450.00019,550.00030/08/2027
64018恒指摩通七十牛D0.041+0.017+70.833%19,520.00019,620.00028/10/2027
64020恒指摩通七十牛F0.054+0.014+35.000%19,380.00019,480.00028/10/2027
64054恒指花旗五九牛H0.021+0.007+50.000%19,500.00019,600.00029/09/2025
64238恒指法興七十牛40.060+0.016+36.364%19,328.00019,428.00028/10/2027
64253恒指華泰七甲牛N0.0000.000%19,900.00020,000.00029/11/2027
64260恒指中銀七九牛40.0000.000%19,957.00020,057.00029/09/2027
64267恒指匯豐七七牛B0.0000.000%20,130.00020,230.00029/07/2027
64268恒指匯豐七七牛G0.0000.000%20,000.00020,100.00029/07/2027
64269恒指匯豐七七牛40.0000.000%20,297.00020,397.00029/07/2027
64272恒指匯豐七八牛80.0400.0000.000%19,500.00019,600.00030/08/2027
64274恒指匯豐七八牛K0.0000.000%19,900.00020,000.00030/08/2027
64277恒指匯豐七八牛O0.0170.0000.000%19,750.00019,850.00030/08/2027
64284恒指摩利七甲牛T0.0350.0000.000%19,580.00019,680.00029/11/2027
64285恒指摩利七乙牛Z0.0220.0000.000%19,710.00019,810.00030/12/2027
64290恒指信證八九牛20.0000.000%20,200.00020,300.00028/09/2028
64293恒指信證八九牛30.0000.000%19,900.00020,000.00028/09/2028
64295恒指法巴八甲牛G0.0000.000%20,000.00020,100.00029/11/2028
64297恒指法巴八甲牛H0.0000.000%19,900.00020,000.00029/11/2028
64303恒指法巴八甲牛I0.0000.000%19,950.00020,050.00029/11/2028
64308恒指法巴八甲牛J0.0000.000%19,870.00019,970.00029/11/2028
64319恒指摩通七十牛J0.0000.000%20,000.00020,100.00028/10/2027
64320恒指摩通七甲牛T0.0000.000%20,297.00020,397.00029/11/2027
64321恒指摩通七甲牛P0.0000.000%20,150.00020,250.00029/11/2027
64345恒指摩通七十牛K0.0350.0000.000%19,580.00019,680.00028/10/2027
64348恒指摩通七十牛L0.0200.0000.000%19,720.00019,820.00028/10/2027
64350恒指摩通七十牛O0.0000.000%19,850.00019,950.00028/10/2027
64351恒指摩通七十牛Q0.0000.000%19,420.00019,520.00028/10/2027
64353恒指瑞銀七九牛80.0000.000%20,297.00020,397.00029/09/2027
64354恒指瑞銀七九牛U0.0000.000%20,168.00020,268.00029/09/2027
64357恒指瑞銀七甲牛X0.0000.000%20,018.00020,118.00029/11/2027
64358恒指瑞銀七十牛U0.0000.000%19,900.00020,000.00028/10/2027
64370恒指瑞銀七七牛E0.0180.0000.000%19,738.00019,838.00029/07/2027
64371恒指瑞銀七七牛F0.0350.0000.000%19,568.00019,668.00029/07/2027
64373恒指瑞銀七七牛Z0.0450.0000.000%19,418.00019,518.00029/07/2027
64374恒指瑞銀七七牛B0.0000.000%19,900.00020,000.00029/07/2027
64383恒指法興七十牛L0.0140.0000.000%19,748.00019,848.00028/10/2027
64384恒指法興七甲牛E0.0410.0000.000%19,528.00019,628.00029/11/2027
64397恒指法興五九牛60.0000.000%19,908.00020,008.00029/09/2025
64398恒指法興五九牛70.0000.000%20,058.00020,158.00029/09/2025
64399恒指花旗五九牛N0.0000.000%19,750.00019,850.00029/09/2025
64458恒指花旗五九牛O0.0370.0000.000%19,520.00019,620.00029/09/2025
64461恒指花旗五八牛J0.0000.000%20,050.00020,150.00028/08/2025
64463恒指花旗五八牛K0.0000.000%19,900.00020,000.00028/08/2025
64467恒指花旗五八牛L0.0000.000%20,200.00020,300.00028/08/2025
64741恒指匯豐六九牛C0.190+0.003+1.604%9,788.0009,888.00029/09/2026
65374恒指華泰六乙牛30.3550.0000.000%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛40.3700.0000.000%16,150.00016,250.00030/12/2026
65379恒指華泰六乙牛50.3950.0000.000%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛10.4050.0000.000%15,750.00015,850.00030/07/2026
65432恒指法興五十牛50.365+0.010+2.817%16,268.00016,368.00030/10/2025
65465恒指國君五甲牛C0.365+0.010+2.817%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.216+0.006+2.857%15,400.00015,500.00029/10/2026
65559恒指華泰六七牛30.3800.0000.000%16,050.00016,150.00030/07/2026
65577恒指匯豐六九牛90.340+0.005+1.493%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.2600.0000.000%14,500.00014,600.00029/09/2026
65771恒指華泰六乙牛G0.365+0.015+4.286%16,200.00016,300.00030/12/2026
66086恒指信證六乙牛A0.3750.0000.000%16,200.00016,300.00030/12/2026
66218恒指國君五甲牛S0.335+0.005+1.515%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.360+0.010+2.857%16,250.00016,350.00027/11/2025
66239恒指瑞銀五甲牛H0.540+0.010+1.887%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.590+0.010+1.724%13,900.00014,000.00027/11/2025
66266恒指法興五十牛60.340+0.010+3.030%16,500.00016,600.00030/10/2025
66270恒指法興五八牛A0.350+0.005+1.449%16,388.00016,488.00028/08/2025
66302恒指瑞銀六八牛90.335+0.010+3.077%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.330+0.010+3.125%16,480.00016,580.00027/11/2026
66350恒指中銀六乙牛A0.395+0.010+2.597%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛S0.3350.0000.000%16,500.00016,600.00030/12/2026
66360恒指華泰六乙牛T0.3500.0000.000%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛U0.3750.0000.000%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛A0.325+0.010+3.175%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.350+0.010+2.941%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.380+0.005+1.333%16,000.00016,100.00027/11/2025
66390恒指匯豐六九牛20.360+0.005+1.408%16,050.00016,150.00029/09/2026
66394恒指匯豐六九牛50.370+0.005+1.370%15,950.00016,050.00029/09/2026
66404恒指匯豐六九牛40.330+0.010+3.125%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.320+0.005+1.587%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.350+0.010+2.941%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.350+0.010+2.941%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信證六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信證六十牛A0.4250.0000.000%15,700.00015,800.00029/10/2026
66442恒指瑞銀六八牛P0.330+0.010+3.125%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.340+0.010+3.030%16,400.00016,500.00027/11/2026
66470恒指瑞銀六甲牛50.355+0.010+2.899%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N0.370+0.010+2.778%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.340+0.010+3.030%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.345+0.010+2.985%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.325+0.010+3.175%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.3300.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.320+0.010+3.226%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.315+0.010+3.279%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.310+0.010+3.333%16,670.00016,770.00029/06/2027
66552恒指中銀四乙牛T0.3300.0000.000%16,670.00016,770.00030/12/2024
66553恒指信證六乙牛C0.3600.0000.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D0.4550.0000.000%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.365+0.010+2.817%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.375+0.010+2.740%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.3050.0000.000%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.3150.0000.000%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.330+0.010+3.125%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.335+0.010+3.077%16,350.00016,450.00029/10/2026
66577恒指匯豐六十牛60.360+0.010+2.857%16,088.00016,188.00029/10/2026
66581恒指法興五八牛50.325+0.010+3.175%16,675.00016,775.00028/08/2025
66585恒指法興六九牛80.340+0.010+3.030%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.350+0.010+2.941%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.365+0.010+2.817%16,200.00016,300.00029/09/2026
66596恒指法興六七牛80.330+0.010+3.125%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.310+0.010+3.333%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.335+0.005+1.515%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.325+0.010+3.175%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.330+0.005+1.538%16,400.00016,500.00029/06/2027
66626恒指華泰六乙牛W0.3450.0000.000%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞銀六甲牛80.315+0.010+3.279%16,675.00016,775.00027/11/2026
66635恒指瑞銀五一牛30.225+0.009+4.167%16,625.00016,725.00027/01/2025
66637恒指瑞銀六七牛30.330+0.010+3.125%16,538.00016,638.00030/07/2026
66643恒指瑞銀六八牛40.340+0.010+3.030%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J0.360+0.010+2.857%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛80.370+0.010+2.778%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.315+0.005+1.613%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.295+0.005+1.724%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛E0.2700.0000.000%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.345+0.010+2.985%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.325+0.010+3.175%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.335+0.010+3.077%16,528.00016,628.00028/08/2026
66679恒指法興六七牛90.310+0.010+3.333%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛X0.310+0.005+1.639%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Y0.3100.0000.000%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.295+0.015+5.357%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛V0.310+0.005+1.639%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.345+0.010+2.985%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.330+0.010+3.125%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.340+0.005+1.493%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.300+0.005+1.695%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.315+0.010+3.279%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.305+0.005+1.667%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.300+0.010+3.448%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.165+0.007+4.430%16,400.00016,500.00029/07/2027
66726恒指瑞銀六七牛F0.320+0.010+3.226%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.330+0.010+3.125%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I0.5800.0000.000%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.520+0.010+1.961%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.171+0.007+4.268%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.300+0.010+3.448%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.345+0.010+2.985%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.6400.0000.000%13,300.00013,400.00030/10/2025
66756恒指匯豐六甲牛J0.2950.0000.000%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.5400.0000.000%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.310+0.005+1.639%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.5900.0000.000%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.305+0.010+3.390%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.295+0.005+1.724%16,770.00016,870.00029/07/2027
66781恒指華泰六乙牛A0.3000.0000.000%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Z0.3400.0000.000%16,450.00016,550.00030/12/2026
66784恒指法興六七牛10.345+0.010+2.985%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.305+0.010+3.390%16,808.00016,908.00029/09/2026
66792恒指法興六九牛10.315+0.010+3.279%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.330+0.010+3.125%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.295+0.015+5.357%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.325+0.010+3.175%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.315+0.005+1.613%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.300+0.010+3.448%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛A0.310+0.005+1.639%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.325+0.010+3.175%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.335+0.010+3.077%16,500.00016,600.00027/11/2025
66844恒指匯豐六甲牛D0.330+0.010+3.125%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.3150.0000.000%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.2950.0000.000%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B0.3950.0000.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.335+0.005+1.515%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.3150.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.3050.0000.000%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.305+0.010+3.390%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.320+0.010+3.226%16,600.00016,700.00029/09/2026
66876恒指匯豐五九牛R0.560+0.010+1.818%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.540+0.010+1.887%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.5000.0000.000%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.560+0.010+1.818%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.3700.0000.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.3500.0000.000%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.3150.0000.000%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.550+0.010+1.852%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.290+0.005+1.754%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.3250.0000.000%16,450.00016,550.00027/11/2026
66903恒指華泰五九牛L0.5500.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞銀六十牛60.305+0.010+3.390%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.325+0.010+3.175%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.340+0.010+3.030%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.350+0.010+2.941%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.295+0.010+3.509%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛E0.495+0.010+2.062%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.520+0.010+1.961%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.5600.0000.000%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.7900.0000.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.6100.0000.000%13,400.00013,500.00027/11/2026
66983恒指國君五甲牛Z0.320+0.010+3.226%16,680.00016,780.00027/11/2025
66989恒指中銀六七牛A0.350+0.005+1.449%16,300.00016,400.00030/07/2026
67005恒指匯豐六甲牛W0.166+0.006+3.750%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Y0.3150.0000.000%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.3150.0000.000%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z0.520+0.010+1.961%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.5200.0000.000%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.5300.0000.000%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.5400.0000.000%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.5600.0000.000%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.5700.0000.000%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.5800.0000.000%13,948.00014,048.00030/07/2026
67050恒指法興六九牛50.310+0.010+3.333%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.325+0.010+3.175%16,608.00016,708.00029/09/2026
67079恒指法興六八牛P0.6100.0000.000%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.6400.0000.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.530+0.010+1.923%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.5300.0000.000%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.500+0.010+2.041%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.510+0.010+2.000%14,670.00014,770.00029/09/2025
67123恒指瑞銀六甲牛U0.310+0.010+3.333%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.325+0.010+3.175%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.6100.0000.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.6600.0000.000%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.510+0.010+2.000%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.310+0.010+3.333%16,700.00016,800.00029/10/2026
67179恒指信證六甲牛C0.315+0.005+1.613%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.3650.0000.000%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.305+0.005+1.667%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.300+0.010+3.448%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛A0.5500.0000.000%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.510+0.010+2.000%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.5300.0000.000%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.5500.0000.000%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.610+0.010+1.667%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.6300.0000.000%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.650+0.010+1.562%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.6900.0000.000%12,900.00013,000.00027/11/2025
67206恒指法興六八牛C0.315+0.010+3.279%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛E0.5200.0000.000%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.5300.0000.000%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.5500.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.570+0.010+1.786%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.6200.0000.000%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.6400.0000.000%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.660+0.010+1.538%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.330+0.010+3.125%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K0.5600.0000.000%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.2950.0000.000%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.9300.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.8800.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.8400.0000.000%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.7900.0000.000%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.6900.0000.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.6700.0000.000%12,700.00012,800.00027/11/2026
67259恒指匯豐六十牛80.3200.0000.000%16,650.00016,750.00029/10/2026
67274恒指匯豐六十牛90.320+0.005+1.587%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z0.485+0.005+1.042%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.520+0.010+1.961%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.550+0.010+1.852%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.540+0.010+1.887%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.5900.0000.000%13,600.00013,700.00027/11/2026
67310恒指瑞銀六七牛50.310+0.010+3.333%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.330+0.010+3.125%16,568.00016,668.00030/12/2026
67337恒指華泰六乙牛20.3050.0000.000%16,850.00016,950.00030/12/2026
67350恒指法興六九牛P0.495+0.010+2.062%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.510+0.020+4.082%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.5200.0000.000%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.5400.0000.000%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.305+0.010+3.390%16,828.00016,928.00029/10/2026
67369恒指國君五甲牛Q0.310+0.010+3.333%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.164+0.007+4.459%16,500.00016,600.00029/09/2025
67385恒指匯豐五九牛20.295+0.005+1.724%16,828.00016,928.00029/09/2025
67389恒指匯豐五九牛60.320+0.010+3.226%16,628.00016,728.00029/09/2025
67391恒指匯豐五九牛90.3000.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛M0.310+0.010+3.333%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.300+0.005+1.695%16,800.00016,900.00029/10/2026
67411恒指瑞銀六一牛A0.3700.0000.000%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.315+0.010+3.279%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛L0.5800.0000.000%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.610+0.010+1.667%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.6500.0000.000%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.680+0.010+1.493%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.485+0.010+2.105%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.520+0.010+1.961%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.3200.0000.000%13,400.00013,500.00029/01/2026
67454恒指信證七七牛B0.340+0.005+1.493%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.159+0.011+7.432%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q0.470+0.005+1.075%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.465+0.005+1.087%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.450+0.005+1.124%15,088.00015,188.00029/09/2026
67463恒指匯豐五九牛B0.310+0.010+3.333%16,688.00016,788.00029/09/2025
67464恒指匯豐五九牛E0.3200.0000.000%16,488.00016,588.00029/09/2025
67469恒指法興六七牛A0.465+0.010+2.198%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.475+0.010+2.151%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.490+0.005+1.031%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.500+0.005+1.010%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.5100.0000.000%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛20.305+0.010+3.390%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.320+0.010+3.226%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.475+0.010+2.151%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.455+0.010+2.247%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.310+0.010+3.333%16,788.00016,888.00029/10/2026
67510恒指瑞銀六九牛P0.445+0.010+2.299%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.470+0.010+2.174%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.500+0.010+2.041%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.480+0.010+2.128%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.455+0.015+3.409%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.490+0.010+2.083%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.455+0.010+2.247%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.470+0.010+2.174%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.4800.0000.000%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.465+0.010+2.198%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.475+0.010+2.151%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.740+0.010+1.370%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.7100.0000.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.6600.0000.000%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.6400.0000.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.7500.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.7600.0000.000%11,700.00011,800.00029/09/2026
67571恒指瑞銀六八牛80.310+0.010+3.333%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.475+0.010+2.151%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.480+0.005+1.053%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.490+0.005+1.031%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.7800.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.8000.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.8100.0000.000%11,200.00011,300.00029/09/2026
67585恒指瑞銀六八牛20.320+0.010+3.226%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A0.480+0.010+2.128%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛F0.3600.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.4150.0000.000%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.3350.0000.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.475+0.005+1.064%14,850.00014,950.00029/09/2026
67656恒指法興六十牛90.315+0.015+5.000%16,700.00016,800.00029/10/2026
67669恒指法興六八牛R0.465+0.010+2.198%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.475+0.010+2.151%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.485+0.010+2.105%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.320+0.010+3.226%16,700.00016,800.00029/07/2027
67676恒指法興六九牛U0.490+0.010+2.083%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.495+0.005+1.020%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.5100.0000.000%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.520+0.010+1.961%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.5300.0000.000%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.5400.0000.000%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.5500.0000.000%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.5600.0000.000%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.5800.0000.000%13,988.00014,088.00029/09/2026
67700恒指法興五九牛I0.6100.0000.000%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.6200.0000.000%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.6400.0000.000%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.6600.0000.000%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.445+0.010+2.299%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.475+0.010+2.151%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.4150.0000.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.5500.0000.000%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.425+0.005+1.190%10,900.00011,000.00029/09/2026
67772恒指瑞銀六九牛Q0.450+0.010+2.273%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.465+0.010+2.198%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.475+0.010+2.151%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.320+0.005+1.587%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.495+0.010+2.062%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.5200.0000.000%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.600+0.010+1.695%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.620+0.010+1.639%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.6600.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.7100.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.750+0.010+1.351%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.770+0.010+1.316%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.475+0.005+1.064%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.445+0.005+1.136%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.455+0.010+2.247%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.445+0.010+2.299%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.239+0.006+2.575%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.465+0.010+2.198%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.490+0.005+1.031%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.465+0.010+2.198%15,150.00015,250.00029/09/2025
67877恒指法興六九牛C0.465+0.010+2.198%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.485+0.010+2.105%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.495+0.005+1.020%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.510+0.010+2.000%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.5100.0000.000%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.6600.0000.000%13,148.00013,248.00030/07/2026
67906恒指瑞銀六八牛70.300+0.010+3.448%16,850.00016,950.00028/08/2026
67936恒指瑞銀六九牛U0.455+0.010+2.247%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.480+0.010+2.128%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.320+0.005+1.587%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.490+0.005+1.031%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.240+0.007+3.004%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.2600.0000.000%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.285+0.005+1.786%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.465+0.010+2.198%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.495+0.010+2.062%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.500+0.005+1.010%14,700.00014,800.00029/09/2025
67996恒指華泰五九牛V0.4600.0000.000%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.480+0.010+2.128%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.470+0.010+2.174%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.460+0.005+1.099%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.455+0.010+2.247%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.475+0.010+2.151%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.495+0.010+2.062%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.495+0.010+2.062%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.460+0.010+2.222%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.475+0.010+2.151%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.485+0.010+2.105%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.500+0.005+1.010%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛H0.305+0.005+1.667%16,800.00016,900.00027/11/2025
68248恒指匯豐六甲牛N0.234+0.008+3.540%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.450+0.005+1.124%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.460+0.010+2.222%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.237+0.004+1.717%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.228+0.005+2.242%15,150.00015,250.00029/09/2025
68562恒指法興五九牛G0.475+0.010+2.151%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.495+0.010+2.062%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.239+0.006+2.575%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.480+0.010+2.128%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛U0.455+0.010+2.247%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.480+0.010+2.128%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.445+0.010+2.299%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.450+0.010+2.273%15,200.00015,300.00027/11/2026
68843恒指匯豐五九牛N0.490+0.010+2.083%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.465+0.010+2.198%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.480+0.010+2.128%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.460+0.010+2.222%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.485+0.005+1.042%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.510+0.010+2.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.450+0.005+1.124%15,170.00015,270.00027/11/2026
68971恒指法興六九牛G0.445+0.010+2.299%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.455+0.005+1.111%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.480+0.010+2.128%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.435+0.005+1.163%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.485+0.010+2.105%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.445+0.010+2.299%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.460+0.010+2.222%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.450+0.010+2.273%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.465+0.010+2.198%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.480+0.010+2.128%15,058.00015,158.00028/08/2026
69116恒指法興七八牛R0.169+0.006+3.681%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.460+0.010+2.222%15,070.00015,170.00027/11/2026
69148恒指瑞銀六九牛L0.445+0.010+2.299%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.465+0.010+2.198%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.460+0.010+2.222%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.430+0.010+2.381%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.450+0.010+2.273%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.440+0.010+2.326%15,300.00015,400.00029/10/2026
69196恒指匯豐六九牛D0.435+0.010+2.353%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.455+0.005+1.111%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.445+0.010+2.299%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.300+0.005+1.695%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.315+0.005+1.613%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J0.450+0.010+2.273%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.470+0.005+1.075%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.480+0.010+2.128%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.445+0.010+2.299%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.2900.0000.000%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q0.455+0.010+2.247%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.475+0.010+2.151%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.435+0.010+2.353%15,300.00015,400.00029/09/2026
69385恒指華泰六九牛H0.3050.0000.000%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛I0.3200.0000.000%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.290+0.010+3.571%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.285+0.010+3.636%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.285+0.010+3.636%17,000.00017,100.00028/05/2027
69430恒指法興七七牛Z0.295+0.010+3.509%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.280+0.010+3.704%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A0.4000.0000.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.2800.0000.000%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.285+0.010+3.636%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V0.445+0.010+2.299%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.280+0.005+1.818%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.295+0.010+3.509%16,850.00016,950.00029/09/2026
69489恒指華泰六九牛K0.2900.0000.000%17,000.00017,100.00029/09/2026
69504恒指匯豐七七牛E0.275+0.010+3.774%17,000.00017,100.00029/07/2027
69506恒指匯豐五九牛L0.450+0.010+2.273%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.435+0.010+2.353%15,350.00015,450.00029/10/2026
69517恒指法興七七牛20.275+0.010+3.774%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.285+0.010+3.636%16,968.00017,068.00030/08/2027
69531恒指瑞銀七八牛I0.275+0.005+1.852%17,000.00017,100.00030/08/2027
69537恒指瑞銀七七牛I0.295+0.010+3.509%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.295+0.010+3.509%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.275+0.005+1.852%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.300+0.010+3.448%16,730.00016,830.00029/07/2027
69555恒指中銀六九牛J0.300+0.005+1.695%16,800.00016,900.00029/09/2026
69561恒指華泰六九牛L0.2950.0000.000%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指匯豐七七牛H0.270+0.005+1.887%17,028.00017,128.00029/07/2027
69565恒指匯豐七七牛I0.285+0.015+5.556%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.365+0.005+1.389%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.350+0.005+1.449%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.325+0.005+1.562%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.285+0.005+1.786%16,990.00017,090.00029/06/2027
69583恒指信證七八牛C0.2850.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.295+0.005+1.724%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.320+0.005+1.587%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.2900.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.3450.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞銀六十牛J0.440+0.010+2.326%15,350.00015,450.00029/10/2026
69603恒指瑞銀七七牛J0.275+0.010+3.774%17,018.00017,118.00029/07/2027
69604恒指瑞銀七八牛L0.285+0.005+1.786%16,900.00017,000.00030/08/2027
69613恒指瑞銀七七牛K0.305+0.010+3.390%16,718.00016,818.00029/07/2027
69614恒指瑞銀七七牛L0.315+0.010+3.279%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.280+0.010+3.704%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.290+0.010+3.571%16,908.00017,008.00030/08/2027
69619恒指法興五七牛F0.430+0.010+2.381%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.435+0.010+2.353%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.445+0.010+2.299%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.465+0.010+2.198%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.4150.0000.000%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.430+0.010+2.381%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.415+0.005+1.220%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.445+0.005+1.136%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.415+0.005+1.220%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.405+0.005+1.250%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.285+0.010+3.636%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.285+0.005+1.786%16,890.00016,990.00030/08/2027
69671恒指華泰六九牛U0.2600.0000.000%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.445+0.005+1.136%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.415+0.010+2.469%15,550.00015,650.00029/10/2026
69674恒指國君五甲牛40.300+0.010+3.448%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.310+0.010+3.333%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.260+0.011+4.418%17,174.00017,274.00029/07/2027
69683恒指匯豐七七牛K0.270+0.010+3.846%17,050.00017,150.00029/07/2027
69684恒指瑞銀六九牛E0.415+0.010+2.469%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.435+0.010+2.353%15,428.00015,528.00029/10/2026
69688恒指匯豐七七牛L0.280+0.015+5.660%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.275+0.010+3.774%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.260+0.010+4.000%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.280+0.010+3.704%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.270+0.005+1.887%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.400+0.005+1.266%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.420+0.010+2.439%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.410+0.005+1.235%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.430+0.010+2.381%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.395+0.005+1.282%15,770.00015,870.00027/11/2026
69705恒指信證七七牛H0.3000.0000.000%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M0.400+0.010+2.564%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.385+0.010+2.667%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.415+0.005+1.220%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.4650.0000.000%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.260+0.005+1.961%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.410+0.010+2.500%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.325+0.005+1.562%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.300+0.005+1.695%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.285+0.005+1.786%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.275+0.005+1.852%17,075.00017,175.00029/06/2028
69735恒指瑞銀六九牛N0.395+0.010+2.597%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.280+0.005+1.818%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.405+0.005+1.250%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.430+0.010+2.381%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.445+0.010+2.299%15,250.00015,350.00027/11/2026
69744恒指法興七七牛40.265+0.010+3.922%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.275+0.015+5.769%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.285+0.010+3.636%16,948.00017,048.00029/07/2027
69756恒指法興六八牛O0.410+0.010+2.500%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.420+0.010+2.439%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.435+0.010+2.353%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.460+0.010+2.222%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.445+0.010+2.299%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.475+0.010+2.151%15,158.00015,258.00030/07/2025
69769恒指瑞銀七八牛M0.260+0.012+4.839%17,174.00017,274.00030/08/2027
69771恒指瑞銀七七牛M0.275+0.010+3.774%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.405+0.010+2.532%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.395+0.015+3.947%15,778.00015,878.00029/09/2026
69781恒指瑞銀七七牛N0.290+0.010+3.571%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.270+0.005+1.887%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.260+0.011+4.418%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.420+0.010+2.439%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.460+0.010+2.222%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.285+0.010+3.636%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.430+0.010+2.381%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.410+0.010+2.500%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.295+0.005+1.724%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.405+0.005+1.250%15,660.00015,760.00027/11/2026
69826恒指匯豐六十牛J0.390+0.010+2.632%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.410+0.010+2.500%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.425+0.010+2.410%15,400.00015,500.00029/10/2026
69840恒指法興五八牛B0.440+0.010+2.326%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.450+0.010+2.273%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.460+0.010+2.222%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.425+0.005+1.190%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.410+0.010+2.500%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.395+0.005+1.282%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛V0.249+0.007+2.893%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛R0.275+0.005+1.852%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.440+0.010+2.326%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.255+0.014+5.809%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.260+0.010+4.000%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.275+0.010+3.774%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.260+0.005+1.961%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H0.415+0.005+1.220%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.250+0.005+2.041%17,200.00017,300.00029/07/2027
69880恒指匯豐七七牛N0.265+0.010+3.922%17,100.00017,200.00029/07/2027
69881恒指匯豐七七牛O0.280+0.010+3.704%16,928.00017,028.00029/07/2027
69882恒指匯豐七七牛P0.246+0.012+5.128%17,308.00017,408.00029/07/2027
69889恒指瑞銀六甲牛O0.214+0.005+2.392%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.395+0.010+2.597%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.405+0.010+2.532%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.435+0.005+1.163%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.255+0.012+4.938%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.2600.0000.000%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.275+0.005+1.852%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.250+0.010+4.167%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.255+0.011+4.508%17,308.00017,408.00030/05/2028
69917恒指法興五七牛C0.405+0.010+2.532%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.415+0.005+1.220%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.425+0.005+1.190%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.440+0.010+2.326%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛70.265+0.010+3.922%17,260.00017,360.00027/11/2025
69923恒指法興五七牛X0.455+0.010+2.247%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛80.290+0.010+3.571%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.400+0.005+1.266%15,700.00015,800.00029/10/2026
69929恒指中銀六九牛K0.295+0.010+3.509%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.280+0.010+3.704%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.390+0.010+2.632%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.430+0.010+2.381%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.410+0.010+2.500%15,580.00015,680.00029/09/2026
69946恒指瑞銀七八牛N0.250+0.011+4.603%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.390+0.005+1.299%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.385+0.005+1.316%15,840.00015,940.00029/09/2026
69949恒指瑞銀七七牛O0.260+0.010+4.000%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.425+0.010+2.410%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.395+0.005+1.282%15,750.00015,850.00029/09/2026
69955恒指瑞銀七八牛O0.275+0.010+3.774%17,038.00017,138.00030/08/2027
69956恒指瑞銀六九牛J0.390+0.010+2.632%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.400+0.005+1.266%15,700.00015,800.00029/10/2026
69960恒指瑞銀七七牛P0.285+0.010+3.636%16,938.00017,038.00029/07/2027
69963恒指瑞銀六甲牛10.147+0.008+5.755%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M0.415+0.010+2.469%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.435+0.010+2.353%15,400.00015,500.00027/11/2026
69971恒指瑞銀七八牛P0.290+0.010+3.571%16,858.00016,958.00030/08/2027
69973恒指匯豐六十牛M0.410+0.010+2.500%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.420+0.005+1.205%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.395+0.010+2.597%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.380+0.010+2.703%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.250+0.012+5.042%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.260+0.013+5.263%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.255+0.012+4.938%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.143+0.006+4.380%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.390+0.010+2.632%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.265+0.005+1.923%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.243+0.015+6.579%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.260+0.012+4.839%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.280+0.010+3.704%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.270+0.015+5.882%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50046恒指法興五三熊U0.415-0.020-4.598%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.232-0.006-2.521%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.178-0.006-3.261%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.186-0.006-3.125%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.232-0.007-2.929%24,600.00024,500.00027/02/2025
50697恒指國君五四熊J0.380-0.010-2.564%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.3300.0000.000%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.280-0.005-1.754%25,600.00025,500.00029/04/2025
50922恒指匯豐五四熊M0.250-0.005-1.961%25,038.00024,888.00029/04/2025
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.395-0.005-1.250%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.370-0.005-1.333%23,688.00023,588.00028/03/2025
50953恒指國君五二熊D0.355-0.010-2.740%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.390-0.010-2.500%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.460-0.015-3.158%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.510-0.010-1.923%25,100.00025,000.00029/04/2025
51183恒指瑞銀五二熊Q0.340-0.015-4.225%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.380-0.010-2.564%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.405-0.010-2.410%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.285-0.005-1.724%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.3400.0000.000%26,600.00026,500.00027/01/2025
51229恒指匯豐五三熊H0.430-0.010-2.273%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.425-0.005-1.163%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.275-0.005-1.786%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.465-0.005-1.064%24,588.00024,488.00028/03/2025
51351恒指瑞銀五三熊F0.290-0.010-3.333%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊H0.325-0.005-1.515%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.400-0.010-2.439%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.420-0.010-2.326%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Y0.465-0.010-2.105%24,700.00024,600.00029/04/2025
51375恒指瑞銀五三熊W0.380-0.010-2.564%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.243-0.004-1.619%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.335-0.010-2.899%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.345-0.010-2.817%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.355-0.005-1.389%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.375-0.005-1.316%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.385-0.005-1.282%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.405-0.005-1.220%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.450-0.010-2.174%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.500-0.010-1.961%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.550-0.010-1.786%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.600-0.010-1.639%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.6500.0000.000%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.7000.0000.000%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.345-0.010-2.817%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.350-0.010-2.778%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.390-0.010-2.500%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.375-0.010-2.597%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.430-0.010-2.273%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.485-0.015-3.000%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.5900.0000.000%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.370-0.005-1.333%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.370-0.015-3.896%23,700.00023,600.00028/03/2025
52314恒指國君五四熊90.365-0.010-2.667%23,700.00023,600.00029/04/2025
52315恒指國君五四熊O0.335-0.010-2.899%23,400.00023,300.00029/04/2025
52344恒指中銀六四熊P0.405-0.005-1.220%24,100.00024,000.00029/04/2026
52394恒指法興五五熊Z0.340-0.015-4.225%23,400.00023,300.00029/05/2025
52395恒指法興五五熊10.350-0.015-4.110%23,500.00023,400.00029/05/2025
52396恒指法興五五熊20.365-0.005-1.351%23,600.00023,500.00029/05/2025
52397恒指法興五五熊30.375-0.005-1.316%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.345-0.005-1.429%23,380.00023,280.00029/04/2025
52496恒指信證五五熊C0.3400.0000.000%23,500.00023,400.00029/05/2025
52571恒指瑞銀六二熊90.400-0.010-2.439%24,100.00024,000.00026/02/2026
52572恒指瑞銀六二熊B0.590-0.010-1.667%26,100.00026,000.00026/02/2026
52586恒指瑞銀六二熊Z0.350-0.010-2.778%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.380-0.015-3.797%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.400-0.010-2.439%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.410-0.010-2.381%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.450-0.010-2.174%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.475-0.010-2.062%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.490-0.005-1.010%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.3650.0000.000%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.3900.0000.000%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.4100.0000.000%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.2900.0000.000%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.395-0.005-1.250%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.410-0.010-2.381%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.430-0.010-2.273%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指華泰五四熊W0.365-0.005-1.351%23,600.00023,500.00029/04/2025
52821恒指華泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指匯豐五四熊A0.390-0.005-1.266%23,900.00023,800.00029/04/2025
52868恒指國君五四熊U0.490-0.010-2.000%24,900.00024,800.00029/04/2025
52870恒指國君五四熊V0.430-0.010-2.273%24,300.00024,200.00029/04/2025
52871恒指國君五四熊10.395-0.010-2.469%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.470-0.010-2.083%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.5000.0000.000%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.480-0.005-1.031%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.460-0.005-1.075%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.415-0.005-1.190%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.405-0.005-1.220%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.385-0.010-2.532%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.355-0.005-1.389%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.5500.0000.000%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.5200.0000.000%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.212-0.006-2.752%24,200.00024,100.00028/05/2026
52960恒指信證五四熊50.3650.0000.000%23,700.00023,600.00029/04/2025
52963恒指信證五四熊60.4050.0000.000%24,100.00024,000.00029/04/2025
52973恒指信證五五熊D0.4850.0000.000%25,100.00025,000.00029/05/2025
52975恒指信證五五熊E0.4450.0000.000%24,500.00024,400.00029/05/2025
52981恒指信證五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中銀六四熊U0.345-0.005-1.429%23,500.00023,400.00029/04/2026
53004恒指中銀六四熊V0.365-0.005-1.351%23,700.00023,600.00029/04/2026
53005恒指中銀六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中銀六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法興五三熊10.340-0.005-1.449%23,348.00023,248.00028/03/2025
53033恒指法興五三熊20.350-0.005-1.408%23,448.00023,348.00028/03/2025
53038恒指法興五三熊A0.360-0.010-2.703%23,548.00023,448.00028/03/2025
53040恒指法興五三熊C0.370-0.010-2.632%23,648.00023,548.00028/03/2025
53111恒指法興五五熊50.385-0.015-3.750%23,800.00023,700.00029/05/2025
53113恒指法興五五熊60.395-0.005-1.250%23,900.00023,800.00029/05/2025
53114恒指法興五五熊70.405-0.005-1.220%24,000.00023,900.00029/05/2025
53116恒指法興五六熊B0.425-0.010-2.299%24,148.00024,048.00027/06/2025
53117恒指法興五五熊80.435-0.005-1.136%24,300.00024,200.00029/05/2025
53124恒指法興五六熊C0.460-0.005-1.075%24,448.00024,348.00027/06/2025
53125恒指法興五五熊90.470-0.005-1.053%24,600.00024,500.00029/05/2025
53126恒指法興五六熊D0.490-0.005-1.010%24,748.00024,648.00027/06/2025
53127恒指法興五五熊A0.5000.0000.000%24,900.00024,800.00029/05/2025
53128恒指法興五六熊E0.5200.0000.000%25,048.00024,948.00027/06/2025
53129恒指法興五五熊B0.5300.0000.000%25,200.00025,100.00029/05/2025
53130恒指法興五五熊C0.5700.0000.000%25,500.00025,400.00029/05/2025
53131恒指法興五五熊D0.6000.0000.000%25,800.00025,700.00029/05/2025
53135恒指法興六四熊60.2800.0000.000%25,608.00025,508.00029/04/2026
53136恒指法興五五熊E0.6300.0000.000%26,100.00026,000.00029/05/2025
53137恒指法興六四熊10.3050.0000.000%26,108.00026,008.00029/04/2026
53138恒指法興五五熊F0.6600.0000.000%26,400.00026,300.00029/05/2025
53139恒指法興六四熊70.3300.0000.000%26,608.00026,508.00029/04/2026
53144恒指法興五五熊G0.6900.0000.000%26,700.00026,600.00029/05/2025
53146恒指法興五五熊H0.7200.0000.000%27,000.00026,900.00029/05/2025
53147恒指法興六四熊80.3550.0000.000%27,108.00027,008.00029/04/2026
53148恒指法興五五熊I0.7500.0000.000%27,300.00027,200.00029/05/2025
53149恒指法興五五熊J0.7900.0000.000%27,600.00027,500.00029/05/2025
53150恒指法興六四熊F0.3800.0000.000%27,608.00027,508.00029/04/2026
53151恒指法興五五熊K0.8200.0000.000%27,900.00027,800.00029/05/2025
53152恒指法興六四熊H0.4050.0000.000%28,108.00028,008.00029/04/2026
53154恒指法興五五熊L0.8500.0000.000%28,200.00028,100.00029/05/2025
53155恒指法興六四熊N0.4300.0000.000%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.4550.0000.000%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.4850.0000.000%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.5100.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞銀五三熊Q0.455-0.010-2.151%24,500.00024,400.00028/03/2025
53386恒指瑞銀五三熊T0.465-0.010-2.105%24,600.00024,500.00028/03/2025
53389恒指瑞銀五三熊20.485-0.010-2.020%24,800.00024,700.00028/03/2025
53391恒指瑞銀六四熊F0.485-0.010-2.020%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊H0.5500.0000.000%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊J0.7000.0000.000%27,100.00027,000.00026/02/2026
53413恒指瑞銀六四熊A0.355-0.010-2.740%23,650.00023,550.00029/04/2026
53419恒指瑞銀六二熊X0.335-0.010-2.899%23,438.00023,338.00026/02/2026
53420恒指瑞銀六四熊C0.5200.0000.000%25,300.00025,200.00029/04/2026
53422恒指瑞銀五三熊B0.435-0.010-2.247%24,300.00024,200.00028/03/2025
53438恒指匯豐五四熊L0.179-0.005-2.717%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.203-0.005-2.404%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.5800.0000.000%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.6400.0000.000%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.495-0.005-1.000%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.460-0.010-2.128%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.6200.0000.000%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.5100.0000.000%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.440-0.010-2.222%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.420-0.010-2.326%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.5500.0000.000%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.5600.0000.000%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.670-0.010-1.471%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.650-0.010-1.515%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.500-0.010-1.961%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.5700.0000.000%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.465-0.010-2.105%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.6600.0000.000%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.500-0.010-1.961%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.395-0.005-1.250%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.350-0.005-1.408%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.5300.0000.000%25,180.00025,080.00029/04/2025
53791恒指信證五五熊H0.3200.0000.000%23,100.00023,000.00029/05/2025
53793恒指信證五五熊I0.3800.0000.000%23,900.00023,800.00029/05/2025
53796恒指信證五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指華泰五四熊40.460-0.010-2.128%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.204-0.006-2.857%24,100.00024,000.00028/03/2025
53881恒指國君五四熊30.470-0.010-2.083%24,700.00024,600.00029/04/2025
53883恒指國君五四熊80.420-0.010-2.326%24,200.00024,100.00029/04/2025
53923恒指匯豐五三熊K0.385-0.010-2.532%23,800.00023,700.00028/03/2025
53925恒指匯豐五三熊O0.330-0.005-1.493%23,300.00023,200.00028/03/2025
53930恒指匯豐五三熊T0.415-0.010-2.353%24,100.00024,000.00028/03/2025
53936恒指匯豐五三熊W0.365-0.010-2.667%23,600.00023,500.00028/03/2025
53952恒指法興五三熊F0.380-0.010-2.564%23,748.00023,648.00028/03/2025
53954恒指法興五三熊I0.390-0.010-2.500%23,848.00023,748.00028/03/2025
53956恒指法興五三熊J0.400-0.010-2.439%23,948.00023,848.00028/03/2025
53959恒指法興五三熊K0.410-0.010-2.381%24,048.00023,948.00028/03/2025
53961恒指法興五四熊F0.425-0.005-1.163%24,200.00024,100.00029/04/2025
53965恒指法興五四熊M0.445-0.005-1.111%24,400.00024,300.00029/04/2025
53969恒指法興五四熊U0.455-0.005-1.087%24,500.00024,400.00029/04/2025
53971恒指法興五四熊V0.475-0.010-2.062%24,700.00024,600.00029/04/2025
53979恒指法興五四熊Z0.485-0.010-2.020%24,800.00024,700.00029/04/2025
53980恒指法興五四熊10.5100.0000.000%25,000.00024,900.00029/04/2025
53984恒指法興五四熊20.5200.0000.000%25,100.00025,000.00029/04/2025
54151恒指瑞銀六二熊R0.310-0.010-3.125%23,150.00023,050.00026/02/2026
54152恒指瑞銀六四熊N0.335-0.010-2.899%23,450.00023,350.00029/04/2026
54154恒指瑞銀六四熊P0.670-0.010-1.471%26,900.00026,800.00029/04/2026
54155恒指瑞銀六四熊Q0.375-0.010-2.597%23,850.00023,750.00029/04/2026
54156恒指瑞銀六四熊T0.400-0.010-2.439%24,050.00023,950.00029/04/2026
54158恒指瑞銀六四熊V0.480-0.010-2.041%24,900.00024,800.00029/04/2026
54159恒指瑞銀六四熊Z0.5100.0000.000%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊10.5300.0000.000%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊20.5400.0000.000%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.3300.0000.000%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.435-0.010-2.247%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.365-0.010-2.667%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.460-0.010-2.128%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.540-0.010-1.818%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.5100.0000.000%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.325-0.010-2.985%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.310-0.010-3.125%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.405-0.010-2.410%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.375-0.010-2.597%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.242-0.018-6.923%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.255-0.015-5.556%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.245-0.010-3.922%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.270-0.005-1.818%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.191-0.005-2.551%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.213-0.006-2.740%24,600.00024,500.00030/08/2027
54325恒指信證五五熊J0.244-0.016-6.154%22,400.00022,300.00029/05/2025
54326恒指信證五五熊K0.290-0.005-1.695%22,800.00022,700.00029/05/2025
54327恒指信證五五熊L0.3300.0000.000%23,200.00023,100.00029/05/2025
54328恒指信證五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信證五五熊N0.3550.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.265-0.005-1.852%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.240-0.010-4.000%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.224-0.013-5.485%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.280-0.005-1.754%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.420-0.005-1.176%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.370-0.010-2.632%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.340-0.005-1.449%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.310-0.005-1.587%23,038.00022,938.00029/04/2025
54358恒指國君五四熊S0.6100.0000.000%26,100.00026,000.00029/04/2025
54359恒指國君五四熊M0.5600.0000.000%25,600.00025,500.00029/04/2025
54360恒指國君五四熊N0.480-0.005-1.031%24,800.00024,700.00029/04/2025
54368恒指華泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指華泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指匯豐五四熊J0.275-0.010-3.509%22,750.00022,650.00029/04/2025
54378恒指匯豐五四熊V0.265-0.010-3.636%22,650.00022,550.00029/04/2025
54379恒指匯豐五四熊30.238-0.012-4.800%22,400.00022,300.00029/04/2025
54381恒指匯豐五四熊40.212-0.013-5.778%22,214.00022,114.00029/04/2025
54382恒指匯豐五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指匯豐五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指匯豐六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指匯豐六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指匯豐五三熊20.295-0.010-3.279%22,950.00022,850.00028/03/2025
54387恒指匯豐五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指匯豐五三熊40.320-0.005-1.538%23,150.00023,050.00028/03/2025
54389恒指匯豐六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊K0.520-0.010-1.887%25,350.00025,250.00029/04/2026
54391恒指匯豐六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指匯豐六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞銀六四熊R0.217-0.013-5.652%22,214.00022,114.00029/04/2026
54405恒指瑞銀六四熊W0.230-0.014-5.738%22,338.00022,238.00029/04/2026
54407恒指瑞銀六四熊30.240-0.010-4.000%22,450.00022,350.00029/04/2026
54408恒指瑞銀五三熊V0.265-0.010-3.636%22,600.00022,500.00028/03/2025
54409恒指瑞銀六四熊40.275-0.010-3.509%22,800.00022,700.00029/04/2026
54445恒指瑞銀七十熊A0.280-0.010-3.448%22,988.00022,888.00028/10/2027
54446恒指瑞銀七十熊B0.300-0.010-3.226%23,188.00023,088.00028/10/2027
54447恒指瑞銀七十熊C0.320-0.010-3.030%23,388.00023,288.00028/10/2027
54448恒指瑞銀七甲熊A0.340-0.010-2.857%23,588.00023,488.00029/11/2027
54449恒指瑞銀七甲熊B0.360-0.010-2.703%23,788.00023,688.00029/11/2027
54450恒指瑞銀七甲熊C0.375-0.010-2.597%23,988.00023,888.00029/11/2027
54451恒指瑞銀七甲熊D0.390-0.010-2.500%24,150.00024,050.00029/11/2027
54452恒指瑞銀七四熊X0.415-0.010-2.353%24,400.00024,300.00029/04/2027
54454恒指瑞銀七四熊30.550-0.010-1.786%25,700.00025,600.00029/04/2027
54469恒指瑞銀七四熊Z0.430-0.010-2.273%24,550.00024,450.00029/04/2027
54470恒指瑞銀七四熊70.440-0.010-2.222%24,650.00024,550.00029/04/2027
54472恒指瑞銀七甲熊E0.450-0.010-2.174%24,750.00024,650.00029/11/2027
54473恒指瑞銀七甲熊F0.470-0.015-3.093%24,850.00024,750.00029/11/2027
54474恒指瑞銀七甲熊G0.5800.0000.000%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊H0.5700.0000.000%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊I0.580-0.010-1.695%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊J0.6100.0000.000%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊80.620-0.010-1.587%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊D0.650-0.010-1.515%26,700.00026,600.00028/10/2027
54485恒指法興五三熊S0.238-0.017-6.667%22,348.00022,248.00028/03/2025
54490恒指法興五四熊50.270-0.015-5.263%22,700.00022,600.00029/04/2025
54491恒指法興五三熊T0.435-0.005-1.136%24,248.00024,148.00028/03/2025
54492恒指法興五三熊W0.445-0.005-1.111%24,348.00024,248.00028/03/2025
54493恒指法興五三熊30.465-0.010-2.105%24,548.00024,448.00028/03/2025
54494恒指法興五三熊40.475-0.010-2.062%24,648.00024,548.00028/03/2025
54515恒指法興五三熊50.300-0.010-3.226%22,968.00022,868.00028/03/2025
54516恒指法興五四熊60.305-0.010-3.175%23,068.00022,968.00029/04/2025
54517恒指法興五四熊80.315-0.010-3.077%23,168.00023,068.00029/04/2025
54518恒指法興五四熊E0.335-0.010-2.899%23,368.00023,268.00029/04/2025
54519恒指法興五五熊M0.5400.0000.000%25,300.00025,200.00029/05/2025
54520恒指法興五五熊N0.5500.0000.000%25,400.00025,300.00029/05/2025
54521恒指法興五四熊G0.325-0.010-2.985%23,268.00023,168.00029/04/2025
54535恒指法興五四熊J0.280-0.005-1.754%22,800.00022,700.00029/04/2025
54536恒指法興五五熊O0.260-0.005-1.887%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.2600.0000.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.216-0.013-5.677%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.221-0.015-6.356%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.260-0.010-3.704%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊A0.249-0.011-4.231%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.241-0.009-3.600%22,400.00022,300.00029/05/2025
54593恒指摩通六四熊P0.335-0.010-2.899%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.350-0.010-2.778%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.325-0.010-2.985%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.315-0.010-3.077%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.465-0.010-2.105%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.345-0.005-1.429%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.5300.0000.000%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.425-0.010-2.299%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.355-0.010-2.740%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.410-0.010-2.381%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.380-0.010-2.564%24,050.00023,950.00028/10/2027
54627恒指華泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指華泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指華泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指國君五四熊D0.5900.0000.000%25,900.00025,800.00029/04/2025
54634恒指國君五四熊W0.540-0.010-1.818%25,400.00025,300.00029/04/2025
54635恒指國君五四熊P0.440-0.010-2.222%24,400.00024,300.00029/04/2025
54636恒指信證五四熊D0.3000.0000.000%22,900.00022,800.00029/04/2025
54637恒指信證五四熊E0.3250.0000.000%23,300.00023,200.00029/04/2025
54638恒指信證五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信證五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信證五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中銀六四熊30.330-0.005-1.493%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.320-0.005-1.538%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.290-0.005-1.695%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.370-0.010-2.632%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.275-0.010-3.509%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.285-0.005-1.724%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.290-0.010-3.333%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.300-0.010-3.226%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.310-0.010-3.125%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.270-0.010-3.571%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.3000.0000.000%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指華泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指匯豐五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指匯豐五四熊60.280-0.010-3.448%22,837.00022,737.00029/04/2025
54696恒指匯豐五四熊70.295-0.010-3.279%23,000.00022,900.00029/04/2025
54699恒指匯豐五四熊B0.320-0.010-3.030%23,200.00023,100.00029/04/2025
54700恒指匯豐五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指匯豐五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指匯豐五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指匯豐五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指匯豐六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法興五三熊60.290-0.005-1.695%22,848.00022,748.00028/03/2025
54739恒指法興五四熊X0.300-0.005-1.639%23,000.00022,900.00029/04/2025
54740恒指法興五四熊70.310-0.010-3.125%23,100.00023,000.00029/04/2025
54741恒指法興五四熊B0.320-0.005-1.538%23,200.00023,100.00029/04/2025
54742恒指法興五四熊D0.330-0.005-1.493%23,300.00023,200.00029/04/2025
54743恒指法興五四熊H0.345-0.010-2.817%23,468.00023,368.00029/04/2025
54745恒指法興五四熊L0.365-0.010-2.667%23,628.00023,528.00029/04/2025
54750恒指法興五三熊70.5000.0000.000%24,848.00024,748.00028/03/2025
54751恒指法興六二熊10.495-0.005-1.000%24,948.00024,848.00026/02/2026
54752恒指法興五四熊Y0.5700.0000.000%25,600.00025,500.00029/04/2025
54753恒指法興五四熊90.5800.0000.000%25,700.00025,600.00029/04/2025
54769恒指法興五四熊A0.380-0.010-2.564%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.330-0.005-1.493%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.275-0.010-3.509%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.300-0.010-3.226%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.325-0.010-2.985%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.300-0.005-1.639%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.365-0.005-1.351%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.330-0.010-2.941%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.490-0.010-2.000%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.475-0.010-2.062%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.355-0.015-4.054%23,720.00023,620.00029/04/2027
54814恒指瑞銀七十熊E0.280-0.010-3.448%22,950.00022,850.00028/10/2027
54815恒指瑞銀七十熊F0.295-0.010-3.279%23,100.00023,000.00028/10/2027
54816恒指瑞銀七甲熊K0.310-0.010-3.125%23,300.00023,200.00029/11/2027
54855恒指瑞銀七甲熊L0.330-0.015-4.348%23,488.00023,388.00029/11/2027
54856恒指瑞銀七十熊G0.350-0.010-2.778%23,688.00023,588.00028/10/2027
54858恒指瑞銀七十熊H0.370-0.010-2.632%23,888.00023,788.00028/10/2027
54859恒指瑞銀七十熊I0.385-0.010-2.532%24,088.00023,988.00028/10/2027
54860恒指瑞銀七甲熊M0.405-0.010-2.410%24,288.00024,188.00029/11/2027
54862恒指瑞銀七甲熊N0.415-0.010-2.353%24,350.00024,250.00029/11/2027
54863恒指瑞銀七甲熊O0.420-0.010-2.326%24,450.00024,350.00029/11/2027
54865恒指瑞銀七甲熊P0.470-0.010-2.083%24,950.00024,850.00029/11/2027
54866恒指瑞銀七甲熊Q0.5200.0000.000%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊R0.720-0.010-1.370%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.3800.0000.000%27,600.00027,500.00026/02/2026
54872恒指瑞銀七甲熊S0.270-0.005-1.818%22,837.00022,737.00029/11/2027
54880恒指華泰五四熊C0.165-0.014-7.821%21,600.00021,500.00029/04/2025
54881恒指華泰五四熊D0.211-0.014-6.222%22,100.00022,000.00029/04/2025
54882恒指華泰五四熊E0.265-0.010-3.636%22,600.00022,500.00029/04/2025
54889恒指國君五四熊20.260-0.005-1.887%22,600.00022,500.00029/04/2025
54891恒指國君五四熊70.208-0.013-5.882%22,100.00022,000.00029/04/2025
54893恒指國君五四熊B0.160-0.014-8.046%21,600.00021,500.00029/04/2025
54899恒指中銀六四熊40.202-0.014-6.481%22,100.00022,000.00029/04/2026
54900恒指中銀六四熊50.240-0.010-4.000%22,500.00022,400.00029/04/2026
54901恒指中銀六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中銀六四熊70.146-0.015-9.317%21,500.00021,400.00029/04/2026
54903恒指中銀六四熊80.183-0.015-7.576%21,900.00021,800.00029/04/2026
54909恒指信證五五熊Q0.226-0.012-5.042%22,200.00022,100.00029/05/2025
54910恒指信證五五熊R0.270-0.005-1.818%22,600.00022,500.00029/05/2025
54912恒指信證五四熊I0.157-0.011-6.548%21,500.00021,400.00029/04/2025
54913恒指信證五五熊S0.196-0.012-5.769%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.305-0.005-1.613%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.290-0.005-1.695%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.260-0.005-1.887%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.233-0.013-5.285%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.211-0.013-5.804%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.183-0.015-7.576%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.158-0.014-8.140%21,538.00021,438.00029/05/2025
54950恒指匯豐五四熊D0.147-0.016-9.816%21,500.00021,400.00029/04/2025
54951恒指匯豐五四熊F0.169-0.010-5.587%21,700.00021,600.00029/04/2025
54954恒指匯豐五四熊G0.208-0.012-5.455%22,100.00022,000.00029/04/2025
54957恒指匯豐五四熊H0.189-0.013-6.436%21,900.00021,800.00029/04/2025
54962恒指匯豐五三熊90.130-0.006-4.412%22,600.00022,500.00028/03/2025
54964恒指匯豐五三熊10.156-0.007-4.294%23,100.00023,000.00028/03/2025
54967恒指匯豐五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指匯豐五三熊60.233-0.013-5.285%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.208-0.011-5.023%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.191-0.016-7.729%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.158-0.012-7.059%21,600.00021,500.00029/04/2025
55024恒指法興五四熊C0.219-0.012-5.195%22,200.00022,100.00029/04/2025
55025恒指法興五四熊I0.229-0.012-4.979%22,300.00022,200.00029/04/2025
55026恒指法興五四熊O0.260-0.010-3.704%22,600.00022,500.00029/04/2025
55027恒指法興五三熊90.280-0.005-1.754%22,748.00022,648.00028/03/2025
55028恒指法興五四熊P0.290-0.005-1.695%22,900.00022,800.00029/04/2025
55029恒指法興五五熊P0.156-0.005-3.106%23,108.00023,008.00029/05/2025
55051恒指法興五四熊R0.159-0.014-8.092%21,600.00021,500.00029/04/2025
55052恒指法興五三熊Y0.177-0.015-7.813%21,748.00021,648.00028/03/2025
55053恒指法興五四熊S0.189-0.014-6.897%21,900.00021,800.00029/04/2025
55055恒指法興五三熊80.207-0.013-5.909%22,048.00021,948.00028/03/2025
55057恒指法興五五熊Q0.246-0.019-7.170%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.237-0.013-5.200%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.149-0.013-8.025%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.249-0.011-4.231%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.206-0.014-6.364%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.188-0.013-6.468%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.270-0.010-3.571%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.175-0.015-7.895%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.163-0.014-7.910%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.219-0.013-5.603%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.285-0.010-3.390%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.081-0.006-6.897%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.104-0.006-5.455%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.128-0.007-5.185%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.152-0.012-7.317%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.161-0.013-7.471%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.170-0.014-7.609%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.180-0.013-6.736%21,800.00021,700.00029/05/2025
55218恒指瑞銀七四熊D0.144-0.014-8.861%21,500.00021,400.00029/04/2027
55219恒指瑞銀七四熊Y0.161-0.015-8.523%21,700.00021,600.00029/04/2027
55220恒指瑞銀七四熊H0.182-0.015-7.614%21,900.00021,800.00029/04/2027
55221恒指瑞銀七四熊G0.204-0.009-4.225%22,100.00022,000.00029/04/2027
55222恒指瑞銀七四熊R0.218-0.014-6.034%22,300.00022,200.00029/04/2027
55225恒指瑞銀七甲熊T0.236-0.019-7.451%22,500.00022,400.00029/11/2027
55226恒指瑞銀七甲熊U0.255-0.010-3.774%22,700.00022,600.00029/11/2027
55227恒指瑞銀七甲熊V0.275-0.010-3.509%22,900.00022,800.00029/11/2027
55228恒指瑞銀七十熊L0.285-0.010-3.390%23,000.00022,900.00028/10/2027
55229恒指瑞銀五四熊B0.079-0.008-9.195%21,600.00021,500.00029/04/2025
55231恒指瑞銀五四熊L0.106-0.008-7.018%22,100.00022,000.00029/04/2025
55232恒指瑞銀五四熊90.130-0.007-5.109%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.249-0.006-2.353%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.192-0.013-6.341%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.152-0.014-8.434%21,488.00021,388.00029/05/2025
55271恒指國君五四熊Q0.237-0.013-5.200%22,400.00022,300.00029/04/2025
55273恒指國君五四熊40.188-0.013-6.468%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.280-0.015-5.085%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.290-0.005-1.695%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.295-0.015-4.839%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.305-0.010-3.175%23,250.00023,150.00030/08/2027
55299恒指信證五四熊K0.177-0.012-6.349%21,700.00021,600.00029/04/2025
55308恒指法興五五熊T0.148-0.015-9.202%21,500.00021,400.00029/05/2025
55309恒指法興五三熊B0.167-0.014-7.735%21,648.00021,548.00028/03/2025
55310恒指法興五五熊U0.180-0.015-7.692%21,800.00021,700.00029/05/2025
55311恒指法興五三熊E0.198-0.012-5.714%21,948.00021,848.00028/03/2025
55312恒指法興五四熊T0.209-0.012-5.430%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.148-0.016-9.756%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.178-0.012-6.316%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.168-0.012-6.667%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.181-0.013-6.701%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.155-0.014-8.284%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.169-0.013-7.143%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.200-0.014-6.542%22,100.00022,000.00029/11/2027
55425恒指匯豐五三熊M0.178-0.012-6.316%21,800.00021,700.00028/03/2025
55426恒指匯豐五三熊P0.203-0.013-6.019%22,000.00021,900.00028/03/2025
55429恒指匯豐五三熊V0.163-0.012-6.857%21,600.00021,500.00028/03/2025
55445恒指瑞銀七四熊U0.153-0.014-8.383%21,600.00021,500.00029/04/2027
55446恒指瑞銀七十熊M0.171-0.015-8.065%21,800.00021,700.00028/10/2027
55447恒指瑞銀七十熊N0.190-0.013-6.404%22,000.00021,900.00028/10/2027
55448恒指瑞銀七十熊O0.209-0.014-6.278%22,200.00022,100.00028/10/2027
55449恒指瑞銀七甲熊Y0.226-0.013-5.439%22,400.00022,300.00029/11/2027
55450恒指瑞銀七四熊B0.241-0.009-3.600%22,550.00022,450.00029/04/2027
55451恒指瑞銀七四熊10.260-0.010-3.704%22,750.00022,650.00029/04/2027
55452恒指瑞銀七四熊50.290-0.010-3.333%23,050.00022,950.00029/04/2027
55455恒指瑞銀七四熊60.310-0.005-1.587%23,250.00023,150.00029/04/2027
55498恒指華泰五四熊H0.156-0.014-8.235%21,500.00021,400.00029/04/2025
55508恒指信證五五熊V0.167-0.011-6.180%21,600.00021,500.00029/05/2025
55509恒指信證五五熊W0.216-0.012-5.263%22,100.00022,000.00029/05/2025
55510恒指信證五五熊X0.260-0.005-1.887%22,500.00022,400.00029/05/2025
55517恒指中銀六四熊A0.158-0.013-7.602%21,610.00021,510.00029/04/2026
55523恒指匯豐五三熊Q0.165-0.013-7.303%21,650.00021,550.00028/03/2025
55546恒指國君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指國君五四熊E0.217-0.014-6.061%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.215-0.013-5.702%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.175-0.014-7.407%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.182-0.013-6.667%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.237-0.013-5.200%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.228-0.013-5.394%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.219-0.013-5.603%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.210-0.012-5.405%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.192-0.012-5.882%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.158-0.013-7.602%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.198-0.014-6.604%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.265-0.005-1.852%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.145-0.006-3.974%23,100.00023,000.00030/08/2027
55625恒指匯豐五四熊N0.181-0.012-6.218%21,850.00021,750.00029/04/2025
55627恒指匯豐五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指匯豐五四熊R0.201-0.015-6.944%22,050.00021,950.00029/04/2025
55638恒指匯豐五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指華泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指華泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指華泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法興五三熊M0.157-0.013-7.647%21,548.00021,448.00028/03/2025
55664恒指法興五三熊N0.187-0.014-6.965%21,848.00021,748.00028/03/2025
55665恒指法興五三熊O0.218-0.014-6.034%22,148.00022,048.00028/03/2025
55681恒指法興五五熊V0.171-0.013-7.065%21,700.00021,600.00029/05/2025
55682恒指法興五五熊W0.201-0.014-6.512%22,000.00021,900.00029/05/2025
55707恒指法興五三熊P0.228-0.012-5.000%22,248.00022,148.00028/03/2025
55708恒指法興五三熊Q0.243-0.012-4.706%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.144-0.013-8.280%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.174-0.014-7.447%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.162-0.013-7.429%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.275-0.005-1.786%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.305-0.010-3.175%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.210-0.013-5.830%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.188-0.013-6.468%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.226-0.013-5.439%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.231-0.014-5.714%22,500.00022,400.00029/11/2027
55868恒指瑞銀七十熊R0.149-0.013-8.025%21,550.00021,450.00028/10/2027
55869恒指瑞銀七四熊J0.158-0.015-8.671%21,650.00021,550.00029/04/2027
55872恒指瑞銀七四熊I0.167-0.013-7.222%21,750.00021,650.00029/04/2027
55918恒指瑞銀七甲熊30.177-0.012-6.349%21,850.00021,750.00029/11/2027
55925恒指瑞銀七十熊S0.186-0.014-7.000%21,950.00021,850.00028/10/2027
55927恒指瑞銀七十熊T0.196-0.015-7.109%22,050.00021,950.00028/10/2027
55931恒指瑞銀七四熊20.204-0.015-6.849%22,150.00022,050.00029/04/2027
55932恒指瑞銀七四熊90.222-0.014-5.932%22,350.00022,250.00029/04/2027
55936恒指瑞銀七四熊E0.250-0.010-3.846%22,650.00022,550.00029/04/2027
55954恒指華泰五四熊N0.184-0.014-7.071%21,800.00021,700.00029/04/2025
55964恒指中銀六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信證五四熊C0.188-0.011-5.528%21,800.00021,700.00029/04/2025
56008恒指國君五四熊G0.246-0.014-5.385%22,500.00022,400.00029/04/2025
56009恒指國君五四熊H0.170-0.015-8.108%21,700.00021,600.00029/04/2025
56035恒指法興五三熊L0.160-0.014-8.046%21,588.00021,488.00028/03/2025
56046恒指法興六四熊20.128-0.007-5.185%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊X0.1680.0000.000%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.185-0.013-6.566%21,880.00021,780.00029/11/2027
56161恒指匯豐五三熊F0.175-0.015-7.895%21,750.00021,650.00028/03/2025
56162恒指匯豐五四熊T0.192-0.012-5.882%21,950.00021,850.00029/04/2025
56173恒指匯豐五三熊S0.156-0.013-7.692%21,550.00021,450.00028/03/2025
56219恒指瑞銀七乙熊B0.151-0.015-9.036%21,588.00021,488.00030/12/2027
56222恒指瑞銀七四熊K0.166-0.013-7.263%21,738.00021,638.00029/04/2027
56225恒指瑞銀七乙熊C0.179-0.013-6.771%21,888.00021,788.00030/12/2027
56226恒指瑞銀七四熊L0.194-0.013-6.280%22,038.00021,938.00029/04/2027
56227恒指瑞銀七乙熊D0.212-0.013-5.778%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.178-0.011-5.820%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.187-0.011-5.556%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.196-0.011-5.314%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.204-0.012-5.556%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.213-0.012-5.333%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.222-0.012-5.128%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.231-0.013-5.328%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.260-0.015-5.455%22,750.00022,650.00029/04/2027
56459恒指法興六四熊30.104-0.007-6.306%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.139-0.015-9.740%21,480.00021,380.00030/12/2027
56753恒指匯豐七四熊D0.103-0.007-6.364%22,100.00022,000.00029/04/2027
56756恒指匯豐七甲熊C0.077-0.006-7.229%21,600.00021,500.00029/11/2027
56971恒指國君五四熊R0.180-0.013-6.736%21,800.00021,700.00029/04/2025
56986恒指信證五四熊R0.207-0.012-5.479%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.162-0.014-7.955%21,598.00021,498.00029/04/2025
57069恒指匯豐七乙熊K0.149-0.015-9.146%21,530.00021,430.00030/12/2027
57072恒指匯豐七乙熊L0.165-0.012-6.780%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊50.142-0.015-9.554%21,470.00021,370.00029/11/2027
57248恒指瑞銀七乙熊Q0.148-0.013-8.075%21,538.00021,438.00030/12/2027
57267恒指國君五四熊C0.150-0.014-8.537%21,500.00021,400.00029/04/2025
57488恒指法興六四熊G0.080-0.007-8.046%21,608.00021,508.00029/04/2026
57596恒指匯豐七四熊R0.144-0.013-8.280%21,470.00021,370.00029/04/2027
57600恒指國君五五熊A0.166-0.013-7.263%21,650.00021,550.00029/05/2025
57602恒指國君五五熊C0.290-0.010-3.333%22,900.00022,800.00029/05/2025
57704恒指瑞銀七十熊80.146-0.013-8.176%21,518.00021,418.00028/10/2027
57780恒指國君五五熊D0.200-0.014-6.542%22,000.00021,900.00029/05/2025
57908恒指國君五五熊F0.229-0.014-5.761%22,300.00022,200.00029/05/2025
58314恒指瑞銀七乙熊L0.141-0.013-8.442%21,488.00021,388.00030/12/2027
58321恒指匯豐七甲熊I0.183-0.014-7.107%21,830.00021,730.00029/11/2027
58322恒指匯豐七甲熊J0.159-0.014-8.092%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.224-0.012-5.085%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.204-0.012-5.556%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.157-0.014-8.187%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.148-0.013-8.075%21,500.00021,400.00029/04/2026
59307恒指華泰七甲熊E0.165-0.012-6.780%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.285-0.005-1.724%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.237-0.012-4.819%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.204-0.012-5.556%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.170-0.013-7.104%21,700.00021,600.00029/04/2026
59348恒指國君五五熊M0.280-0.010-3.448%22,800.00022,700.00029/05/2025
59368恒指匯豐七乙熊E0.167-0.013-7.222%21,688.00021,588.00030/12/2027
59370恒指匯豐七乙熊G0.146-0.014-8.750%21,488.00021,388.00030/12/2027
59372恒指匯豐七乙熊H0.185-0.013-6.566%21,888.00021,788.00030/12/2027
59420恒指法興六二熊60.163-0.015-8.427%21,628.00021,528.00026/02/2026
59424恒指法興六二熊H0.183-0.014-7.107%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.167-0.014-7.735%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.155-0.013-7.738%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.186-0.013-6.533%21,910.00021,810.00029/11/2027
59538恒指瑞銀七乙熊90.141-0.010-6.623%21,458.00021,358.00030/12/2027
59539恒指瑞銀六四熊80.1760.0000.000%21,638.00021,538.00029/04/2026
59540恒指瑞銀六四熊90.176-0.014-7.368%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊80.127-0.014-9.929%21,310.00021,210.00029/11/2027
59770恒指瑞銀七八熊C0.129-0.013-9.155%21,318.00021,218.00030/08/2027
59779恒指瑞銀七乙熊M0.140-0.013-8.497%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊C0.270-0.005-1.818%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.222-0.012-5.128%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.166-0.013-7.263%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.138-0.015-9.804%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.113-0.013-10.317%21,200.00021,100.00029/04/2027
59851恒指信證五五熊T0.182-0.012-6.186%21,750.00021,650.00029/05/2025
59876恒指法興六二熊N0.151-0.014-8.485%21,528.00021,428.00026/02/2026
59877恒指法興六二熊80.173-0.015-7.979%21,728.00021,628.00026/02/2026
59882恒指法興六四熊I0.121-0.014-10.370%21,238.00021,138.00029/04/2026
59884恒指法興六二熊I0.136-0.014-9.333%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊60.120-0.013-9.774%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.134-0.013-8.844%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.150-0.013-7.975%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.176-0.015-7.853%21,820.00021,720.00028/10/2027
59935恒指匯豐七乙熊S0.129-0.014-9.790%21,318.00021,218.00030/12/2027
59938恒指匯豐七乙熊W0.155-0.014-8.284%21,578.00021,478.00030/12/2027
59986恒指瑞銀七乙熊H0.120-0.013-9.774%21,248.00021,148.00030/12/2027
59988恒指瑞銀七乙熊I0.136-0.012-8.108%21,428.00021,328.00030/12/2027
59989恒指瑞銀七甲熊50.154-0.015-8.876%21,618.00021,518.00029/11/2027
59994恒指中銀六四熊E0.120-0.013-9.774%21,200.00021,100.00029/04/2026
59996恒指國君五五熊P0.130-0.015-10.345%21,300.00021,200.00029/05/2025
60004恒指匯豐七甲熊K0.116-0.016-12.121%21,200.00021,100.00029/11/2027
60007恒指匯豐七甲熊N0.140-0.014-9.091%21,400.00021,300.00029/11/2027
60008恒指匯豐七甲熊O0.124-0.015-10.791%21,300.00021,200.00029/11/2027
60012恒指匯豐七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指華泰七甲熊H0.125-0.014-10.072%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊X0.113-0.012-9.600%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.121-0.012-9.023%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.131-0.012-8.392%21,400.00021,300.00030/10/2028
60061恒指信證五五熊Y0.125-0.014-10.072%21,200.00021,100.00029/05/2025
60068恒指法興六四熊M0.128-0.014-9.859%21,300.00021,200.00029/04/2026
60069恒指法興六四熊P0.141-0.014-9.032%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊G0.115-0.014-10.853%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊I0.124-0.013-9.489%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.133-0.013-8.904%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.134-0.014-9.459%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊30.120-0.013-9.774%21,250.00021,150.00030/12/2027
60168恒指瑞銀七乙熊S0.123-0.013-9.559%21,300.00021,200.00030/12/2027
60169恒指瑞銀七十熊30.139-0.013-8.553%21,450.00021,350.00028/10/2027
60171恒指瑞銀七十熊50.156-0.013-7.692%21,628.00021,528.00028/10/2027
60224恒指法興六四熊V0.118-0.014-10.606%21,200.00021,100.00029/04/2026
60313恒指瑞銀七乙熊U0.114-0.012-9.524%21,200.00021,100.00030/12/2027
60314恒指瑞銀七乙熊30.133-0.014-9.524%21,400.00021,300.00030/12/2027
60318恒指瑞銀七四熊S0.147-0.014-8.696%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊H0.121-0.012-9.023%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.130-0.013-9.091%21,350.00021,250.00030/05/2028
60539恒指瑞銀七甲熊W0.131-0.014-9.655%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊L0.153-0.007-4.375%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.103-0.007-6.364%22,100.00022,000.00028/10/2027
63128恒指信證五五熊U0.112-0.015-11.811%21,100.00021,000.00029/05/2025
63256恒指國君七四熊M0.140-0.013-8.497%21,400.00021,300.00029/04/2027
63257恒指國君七四熊N0.101-0.014-12.174%21,000.00020,900.00029/04/2027
63272恒指中銀七乙熊B0.0000.000%21,388.00021,288.00030/12/2027
63280恒指中銀七乙熊C0.181-0.011-5.729%21,788.00021,688.00030/12/2027
63282恒指中銀七乙熊D0.0000.000%22,288.00022,188.00030/12/2027
63286恒指華泰七四熊I0.076-0.014-15.556%20,700.00020,600.00029/04/2027
63291恒指摩利七乙熊90.068-0.013-16.049%20,680.00020,580.00030/12/2027
63297恒指摩利七乙熊B0.095-0.014-12.844%20,950.00020,850.00030/12/2027
63352恒指摩通七乙熊M0.075-0.013-14.773%20,730.00020,630.00030/12/2027
63353恒指摩通七乙熊N0.088-0.013-12.871%20,880.00020,780.00030/12/2027
63359恒指摩通七乙熊O0.125-0.014-10.072%21,300.00021,200.00030/12/2027
63361恒指摩通七乙熊T0.100-0.014-12.281%21,030.00020,930.00030/12/2027
63443恒指瑞銀七四熊O0.080-0.013-13.978%20,778.00020,678.00029/04/2027
63444恒指瑞銀七八熊O0.097-0.014-12.613%20,978.00020,878.00030/08/2027
63448恒指瑞銀七四熊40.116-0.013-10.078%21,178.00021,078.00029/04/2027
63458恒指瑞銀七八熊P0.134-0.015-10.067%21,378.00021,278.00030/08/2027
63459恒指瑞銀七八熊Q0.145-0.006-3.974%23,100.00023,000.00030/08/2027
63468恒指法興七四熊40.072-0.014-16.279%20,728.00020,628.00029/04/2027
63470恒指法興七四熊A0.087-0.015-14.706%20,878.00020,778.00029/04/2027
63471恒指法興七四熊V0.104-0.017-14.050%21,058.00020,958.00029/04/2027
63475恒指法興七四熊W0.124-0.014-10.145%21,258.00021,158.00029/04/2027
63482恒指法興七四熊Z0.137-0.014-9.272%21,400.00021,300.00029/04/2027
63483恒指法興七四熊X0.152-0.016-9.524%21,568.00021,468.00029/04/2027
63485恒指法興七四熊60.164-0.015-8.380%21,678.00021,578.00029/04/2027
63486恒指法興七四熊G0.173-0.016-8.466%21,778.00021,678.00029/04/2027
63489恒指法興七四熊J0.183-0.015-7.576%21,878.00021,778.00029/04/2027
63490恒指法興七四熊P0.193-0.013-6.311%21,978.00021,878.00029/04/2027
63491恒指法興七四熊R0.202-0.015-6.912%22,078.00021,978.00029/04/2027
63492恒指法興七四熊I0.213-0.013-5.752%22,178.00022,078.00029/04/2027
63494恒指法興七四熊S0.222-0.013-5.532%22,278.00022,178.00029/04/2027
63501恒指法興七四熊K0.231-0.013-5.328%22,378.00022,278.00029/04/2027
63503恒指法興七四熊L0.242-0.013-5.098%22,500.00022,400.00029/04/2027
63504恒指法興七四熊T0.255-0.010-3.774%22,648.00022,548.00029/04/2027
63519恒指匯豐七四熊50.109-0.014-11.382%21,080.00020,980.00029/04/2027
63521恒指匯豐七四熊L0.091-0.014-13.333%20,900.00020,800.00029/04/2027
63522恒指匯豐七四熊10.074-0.013-14.943%20,730.00020,630.00029/04/2027
63525恒指匯豐七四熊30.135-0.015-10.000%21,350.00021,250.00029/04/2027
63526恒指匯豐七四熊K0.122-0.015-10.949%21,250.00021,150.00029/04/2027
63562恒指花旗六四熊A0.097-0.013-11.818%20,988.00020,888.00029/04/2026
63564恒指花旗六四熊B0.075-0.014-15.730%20,750.00020,650.00029/04/2026
63568恒指信證五五熊90.136-0.014-9.333%21,300.00021,200.00029/05/2025
63579恒指華泰七四熊R0.0000.000%20,600.00020,500.00029/04/2027
63581恒指華泰七四熊J0.0000.000%21,100.00021,000.00029/04/2027
63586恒指中銀七乙熊E0.093-0.016-14.679%20,888.00020,788.00030/12/2027
63592恒指中銀七乙熊F0.104-0.013-11.111%20,988.00020,888.00030/12/2027
63593恒指中銀七乙熊G0.0000.000%21,088.00020,988.00030/12/2027
63595恒指中銀七乙熊H0.0000.000%21,188.00021,088.00030/12/2027
63598恒指摩利七乙熊C0.079-0.013-14.130%20,780.00020,680.00030/12/2027
63603恒指摩利七乙熊A0.060-0.014-18.919%20,580.00020,480.00030/12/2027
63609恒指國君七四熊O0.083-0.014-14.433%20,800.00020,700.00029/04/2027
63611恒指國君七四熊P0.064-0.015-18.987%20,600.00020,500.00029/04/2027
63613恒指摩利七乙熊D0.046-0.012-20.690%20,412.00020,312.00030/12/2027
63619恒指匯豐七四熊N0.110-0.015-12.000%21,100.00021,000.00029/04/2027
63620恒指匯豐七四熊O0.068-0.014-17.073%20,650.00020,550.00029/04/2027
63626恒指匯豐七四熊P0.055-0.014-20.290%20,515.00020,415.00029/04/2027
63631恒指匯豐七四熊70.097-0.013-11.818%20,950.00020,850.00029/04/2027
63638恒指匯豐七四熊F0.083-0.013-13.542%20,800.00020,700.00029/04/2027
63653恒指匯豐七四熊X0.044-0.014-24.138%20,412.00020,312.00029/04/2027
63674恒指信證五五熊50.065-0.014-17.722%20,600.00020,500.00029/05/2025
63675恒指信證五五熊40.096-0.014-12.727%20,900.00020,800.00029/05/2025
63679恒指瑞銀七四熊Q0.073-0.013-15.116%20,700.00020,600.00029/04/2027
63686恒指瑞銀七三熊U0.092-0.013-12.381%20,900.00020,800.00030/03/2027
63709恒指瑞銀七八熊R0.055-0.006-9.836%21,100.00021,000.00030/08/2027
63729恒指瑞銀七八熊S0.032-0.006-15.789%20,600.00020,500.00030/08/2027
63731恒指瑞銀七乙熊A0.045-0.013-22.414%20,412.00020,312.00030/12/2027
63733恒指瑞銀七乙熊E0.057-0.012-17.391%20,550.00020,450.00030/12/2027
63734恒指瑞銀七四熊M0.105-0.014-11.765%21,050.00020,950.00029/04/2027
63735恒指瑞銀七乙熊G0.118-0.012-9.231%21,228.00021,128.00030/12/2027
63737恒指花旗六五熊A0.085-0.012-12.371%20,850.00020,750.00028/05/2026
63747恒指花旗六四熊F0.067-0.012-15.190%20,650.00020,550.00029/04/2026
63748恒指花旗六四熊G0.107-0.012-10.084%21,100.00021,000.00029/04/2026
63750恒指花旗五五熊F0.045-0.013-22.414%20,412.00020,312.00029/05/2025
63751恒指法興七二熊R0.059-0.015-20.270%20,568.00020,468.00025/02/2027
63752恒指法興七二熊U0.069-0.014-16.867%20,678.00020,578.00025/02/2027
63753恒指法興七四熊50.082-0.015-15.464%20,800.00020,700.00029/04/2027
63754恒指法興七四熊H0.091-0.014-13.333%20,900.00020,800.00029/04/2027
63755恒指法興七四熊Q0.101-0.014-12.174%21,000.00020,900.00029/04/2027
63756恒指法興七四熊U0.133-0.015-10.135%21,348.00021,248.00029/04/2027
63775恒指法興七四熊C0.047-0.014-22.951%20,448.00020,348.00029/04/2027
63777恒指法興七二熊W0.112-0.016-12.500%21,128.00021,028.00025/02/2027
63784恒指摩通七乙熊W0.117-0.015-11.364%21,150.00021,050.00030/12/2027
63786恒指摩通七乙熊Z0.099-0.013-11.607%21,000.00020,900.00030/12/2027
63787恒指摩通七乙熊20.072-0.014-16.279%20,700.00020,600.00030/12/2027
63788恒指摩通七乙熊40.086-0.013-13.131%20,850.00020,750.00030/12/2027
63821恒指摩通七乙熊60.045-0.012-21.053%20,412.00020,312.00030/12/2027
63825恒指摩通七乙熊90.058-0.013-18.310%20,550.00020,450.00030/12/2027
63853恒指法巴八五熊50.066-0.011-14.286%20,600.00020,500.00030/05/2028
63854恒指法巴八五熊60.075-0.012-13.793%20,700.00020,600.00030/05/2028
63855恒指法巴八五熊70.083-0.013-13.542%20,800.00020,700.00030/05/2028
63856恒指法巴八五熊80.092-0.011-10.680%20,900.00020,800.00030/05/2028
63857恒指法巴八五熊90.101-0.012-10.619%21,000.00020,900.00030/05/2028
63858恒指法巴八五熊M0.109-0.013-10.656%21,100.00021,000.00030/05/2028
63859恒指法巴八五熊R0.062-0.011-15.068%20,550.00020,450.00030/05/2028
63872恒指法巴八五熊S0.058-0.011-15.942%20,500.00020,400.00030/05/2028
63873恒指法巴八五熊T0.050-0.011-18.033%20,420.00020,320.00030/05/2028
63876恒指華泰七四熊60.0000.000%20,900.00020,800.00029/04/2027
63877恒指中銀七乙熊I0.049-0.014-22.222%20,411.00020,311.00030/12/2027
63878恒指中銀七乙熊J0.065-0.015-18.750%20,588.00020,488.00030/12/2027
63879恒指中銀七乙熊K0.084-0.013-13.402%20,788.00020,688.00030/12/2027
63881恒指國君七四熊Q0.113-0.015-11.719%21,100.00021,000.00029/04/2027
63882恒指國君七四熊R0.035-0.013-27.083%20,300.00020,200.00029/04/2027
63887恒指法興七二熊X0.097-0.014-12.613%20,948.00020,848.00025/02/2027
63889恒指法興七四熊E0.111-0.015-11.905%21,100.00021,000.00029/04/2027
63896恒指法興七二熊Z0.032-0.013-28.889%20,268.00020,168.00025/02/2027
63897恒指法興七二熊S0.043-0.014-24.561%20,388.00020,288.00025/02/2027
63898恒指法興七二熊V0.055-0.014-20.290%20,500.00020,400.00025/02/2027
63903恒指法興七四熊70.065-0.014-17.722%20,628.00020,528.00029/04/2027
63904恒指法興七二熊I0.082-0.015-15.464%20,778.00020,678.00025/02/2027
63917恒指法興七三熊50.142-0.014-8.974%21,428.00021,328.00030/03/2027
63926恒指匯豐六四熊R0.081-0.013-13.830%20,780.00020,680.00029/04/2026
63929恒指匯豐六四熊Y0.101-0.013-11.404%21,000.00020,900.00029/04/2026
63931恒指匯豐六四熊E0.029-0.014-32.558%20,256.00020,156.00029/04/2026
63934恒指匯豐六四熊Z0.040-0.013-24.528%20,350.00020,250.00029/04/2026
63937恒指匯豐六四熊10.049-0.014-22.222%20,450.00020,350.00029/04/2026
63941恒指匯豐六四熊S0.065-0.014-17.722%20,620.00020,520.00029/04/2026
63960恒指摩利七乙熊E0.084-0.013-13.402%20,850.00020,750.00030/12/2027
63961恒指摩利七乙熊F0.034-0.011-24.444%20,256.00020,156.00030/12/2027
63985恒指瑞銀七乙熊50.032-0.012-27.273%20,256.00020,156.00030/12/2027
63986恒指瑞銀七乙熊F0.043-0.013-23.214%20,388.00020,288.00030/12/2027
63991恒指瑞銀七十熊W0.060-0.013-17.808%20,568.00020,468.00028/10/2027
63992恒指瑞銀七十熊Y0.077-0.012-13.483%20,750.00020,650.00028/10/2027
63994恒指瑞銀七十熊J0.096-0.013-11.927%20,950.00020,850.00028/10/2027
63995恒指瑞銀七乙熊J0.108-0.012-10.000%21,100.00021,000.00030/12/2027
63997恒指瑞銀七三熊V0.123-0.012-8.889%21,250.00021,150.00030/03/2027
63998恒指法巴八十熊D0.0000.000%20,450.00020,350.00030/10/2028
64004恒指法巴八十熊E0.040-0.010-20.000%20,300.00020,200.00030/10/2028
64005恒指法巴八十熊F0.049-0.013-20.968%20,400.00020,300.00030/10/2028
64009恒指法巴八十熊G0.034-0.012-26.087%20,260.00020,160.00030/10/2028
64010恒指法巴八十熊H0.033-0.005-13.158%20,600.00020,500.00030/10/2028
64012恒指法巴八十熊I0.055-0.005-8.333%21,100.00021,000.00030/10/2028
64019恒指摩通七乙熊G0.068-0.013-16.049%20,650.00020,550.00030/12/2027
64024恒指摩通七甲熊Z0.109-0.014-11.382%21,100.00021,000.00029/11/2027
64026恒指摩通七甲熊40.046-0.012-20.690%20,400.00020,300.00029/11/2027
64028恒指摩通七乙熊K0.095-0.014-12.844%20,950.00020,850.00030/12/2027
64029恒指摩通七乙熊U0.055-0.012-17.910%20,500.00020,400.00030/12/2027
64031恒指摩通七甲熊60.082-0.015-15.464%20,800.00020,700.00029/11/2027
64032恒指摩通七乙熊V0.032-0.012-27.273%20,256.00020,156.00030/12/2027
64038恒指信證五六熊N0.037-0.015-28.846%20,300.00020,200.00027/06/2025
64039恒指信證五六熊O0.057-0.015-20.833%20,500.00020,400.00027/06/2025
64042恒指信證五六熊P0.0000.000%20,800.00020,700.00027/06/2025
64048恒指花旗六五熊B0.057-0.014-19.718%20,550.00020,450.00028/05/2026
64056恒指花旗六五熊C0.027-0.015-35.714%20,256.00020,156.00028/05/2026
64057恒指花旗六五熊D0.071-0.013-15.476%20,700.00020,600.00028/05/2026
64060恒指花旗六五熊E0.038-0.014-26.923%20,350.00020,250.00028/05/2026
64063恒指摩利七乙熊G0.043-0.011-20.370%20,348.00020,248.00030/12/2027
64068恒指摩利七甲熊R0.056-0.012-17.647%20,498.00020,398.00029/11/2027
64071恒指匯豐七四熊Y0.048-0.015-23.810%20,430.00020,330.00029/04/2027
64072恒指匯豐七四熊B0.033-0.015-31.250%20,280.00020,180.00029/04/2027
64088恒指信證五六熊Q0.048-0.017-26.154%20,400.00020,300.00027/06/2025
64089恒指信證五六熊R0.0000.000%20,700.00020,600.00027/06/2025
64096恒指匯豐七四熊J0.088-0.015-14.563%20,850.00020,750.00029/04/2027
64106恒指匯豐七四熊M0.062-0.014-18.421%20,580.00020,480.00029/04/2027
64109恒指匯豐七四熊V0.074-0.014-15.909%20,700.00020,600.00029/04/2027
64121恒指法巴八甲熊A0.0000.000%20,610.00020,510.00029/11/2028
64127恒指法巴八甲熊B0.0000.000%20,650.00020,550.00029/11/2028
64129恒指法巴八甲熊C0.0000.000%20,750.00020,650.00029/11/2028
64133恒指法巴八甲熊D0.0000.000%20,850.00020,750.00029/11/2028
64134恒指法巴八甲熊E0.0000.000%20,950.00020,850.00029/11/2028
64137恒指法巴八甲熊F0.0000.000%21,050.00020,950.00029/11/2028
64138恒指法巴八甲熊G0.0000.000%20,500.00020,400.00029/11/2028
64140恒指瑞銀七乙熊60.045-0.012-21.053%20,400.00020,300.00030/12/2027
64147恒指瑞銀七甲熊70.057-0.013-18.571%20,538.00020,438.00029/11/2027
64148恒指瑞銀七三熊90.071-0.013-15.476%20,688.00020,588.00030/03/2027
64149恒指瑞銀七三熊B0.087-0.015-14.706%20,850.00020,750.00030/03/2027
64152恒指瑞銀七乙熊80.032-0.013-28.889%20,257.00020,157.00030/12/2027
64164恒指瑞銀七三熊50.101-0.014-12.174%21,000.00020,900.00030/03/2027
64165恒指瑞銀七三熊O0.115-0.014-10.853%21,150.00021,050.00030/03/2027
64167恒指摩通七乙熊X0.048-0.013-21.311%20,420.00020,320.00030/12/2027
64168恒指摩通七乙熊Y0.035-0.013-27.083%20,270.00020,170.00030/12/2027
64169恒指摩通七乙熊Q0.058-0.014-19.444%20,550.00020,450.00030/12/2027
64174恒指摩通七乙熊R0.070-0.014-16.667%20,680.00020,580.00030/12/2027
64180恒指摩通七乙熊S0.080-0.013-13.978%20,820.00020,720.00030/12/2027
64181恒指摩通七乙熊70.094-0.013-12.150%20,980.00020,880.00030/12/2027
64182恒指摩通七乙熊80.110-0.014-11.290%21,120.00021,020.00030/12/2027
64195恒指花旗六四熊E0.079-0.015-15.957%20,800.00020,700.00029/04/2026
64196恒指花旗六四熊H0.046-0.012-20.690%20,450.00020,350.00029/04/2026
64197恒指花旗六四熊I0.060-0.016-21.053%20,600.00020,500.00029/04/2026
64198恒指花旗六四熊J0.033-0.013-28.261%20,300.00020,200.00029/04/2026
64225恒指法興七三熊60.048-0.014-22.581%20,428.00020,328.00030/03/2027
64227恒指法興七三熊70.060-0.013-17.808%20,548.00020,448.00030/03/2027
64228恒指法興七三熊A0.076-0.013-14.607%20,700.00020,600.00030/03/2027
64239恒指法興七二熊T0.089-0.015-14.423%20,848.00020,748.00025/02/2027
64241恒指法興七二熊60.101-0.015-12.931%20,978.00020,878.00025/02/2027
64242恒指法興七四熊F0.116-0.014-10.769%21,148.00021,048.00029/04/2027
64243恒指法興七二熊70.134-0.013-8.844%21,328.00021,228.00025/02/2027
64244恒指法興七二熊P0.148-0.013-8.075%21,478.00021,378.00025/02/2027
64252恒指法興七二熊A0.039-0.011-22.000%20,308.00020,208.00025/02/2027
64254恒指華泰七四熊80.0000.000%20,080.00019,980.00029/04/2027
64259恒指華泰七四熊C0.0000.000%20,400.00020,300.00029/04/2027
64261恒指中銀七乙熊L0.0550.0000.000%20,488.00020,388.00030/12/2027
64263恒指中銀七乙熊M0.0000.000%20,188.00020,088.00030/12/2027
64265恒指中銀七乙熊N0.0370.0000.000%20,288.00020,188.00030/12/2027
64266恒指國君七四熊S0.0550.0000.000%20,500.00020,400.00029/04/2027
64278恒指匯豐六四熊T0.0260.0000.000%20,200.00020,100.00029/04/2026
64279恒指匯豐六四熊U0.0000.000%20,072.00019,972.00029/04/2026
64282恒指匯豐六四熊V0.0530.0000.000%20,480.00020,380.00029/04/2026
64283恒指匯豐六四熊W0.0390.0000.000%20,330.00020,230.00029/04/2026
64288恒指摩利七乙熊J0.0000.000%20,072.00019,972.00030/12/2027
64294恒指信證五六熊S0.0000.000%20,200.00020,100.00027/06/2025
64304恒指法巴八甲熊H0.0000.000%20,200.00020,100.00029/11/2028
64305恒指法巴八甲熊I0.0000.000%20,160.00020,060.00029/11/2028
64311恒指法巴八甲熊J0.0200.0000.000%20,100.00020,000.00029/11/2028
64316恒指法巴八甲熊K0.0000.000%20,250.00020,150.00029/11/2028
64317恒指法巴八甲熊L0.0000.000%20,350.00020,250.00029/11/2028
64318恒指法巴八甲熊M0.0000.000%20,080.00019,980.00029/11/2028
64339恒指摩通七乙熊A0.0000.000%20,480.00020,380.00030/12/2027
64341恒指摩通七甲熊90.0000.000%20,200.00020,100.00029/11/2027
64342恒指摩通七甲熊J0.0420.0000.000%20,350.00020,250.00029/11/2027
64343恒指摩通七甲熊10.0000.000%20,072.00019,972.00029/11/2027
64359恒指瑞銀七三熊Q0.0420.0000.000%20,350.00020,250.00030/03/2027
64376恒指瑞銀七乙熊R0.0150.0000.000%20,072.00019,972.00030/12/2027
64377恒指瑞銀七三熊S0.0280.0000.000%20,200.00020,100.00030/03/2027
64379恒指瑞銀七三熊W0.0550.0000.000%20,500.00020,400.00030/03/2027
64380恒指瑞銀七三熊Y0.0680.0000.000%20,650.00020,550.00030/03/2027
64387恒指法興七四熊N0.0420.0000.000%20,348.00020,248.00029/04/2027
64389恒指法興七三熊F0.0540.0000.000%20,478.00020,378.00030/03/2027
64392恒指法興七二熊G0.0130.0000.000%20,072.00019,972.00025/02/2027
64393恒指法興七四熊O0.0270.0000.000%20,200.00020,100.00029/04/2027
64459恒指花旗六四熊C0.0420.0000.000%20,400.00020,300.00029/04/2026
64460恒指花旗六四熊K0.0240.0000.000%20,200.00020,100.00029/04/2026
64468恒指花旗六四熊L0.0110.0000.000%20,072.00019,972.00029/04/2026
64740恒指匯豐六九熊E0.181-0.002-1.093%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.355-0.010-2.740%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.400-0.010-2.439%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.206-0.008-3.738%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.260-0.005-1.887%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.370-0.015-3.896%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.175-0.006-3.315%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.380-0.010-2.564%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.420-0.010-2.326%24,300.00024,200.00030/12/2025
68109恒指瑞銀五一熊S0.211-0.006-2.765%24,100.00024,000.00027/01/2025
68120恒指瑞銀五一熊U0.186-0.006-3.125%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.200-0.008-3.846%24,038.00023,888.00029/04/2025
68368恒指國君五四熊X0.360-0.010-2.703%23,600.00023,500.00029/04/2025
68513恒指瑞銀五三熊I0.345-0.010-2.817%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.365-0.010-2.667%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.395-0.010-2.469%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊M0.236-0.006-2.479%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.3600.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.3100.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.4050.0000.000%28,100.00028,000.00029/04/2025
68886恒指瑞銀五二熊R0.355-0.010-2.740%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.375-0.010-2.597%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.305-0.005-1.613%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.355-0.005-1.389%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.400-0.005-1.235%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.255-0.005-1.923%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.5100.0000.000%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.191-0.004-2.051%23,838.00023,688.00029/04/2025
69029恒指匯豐五四熊U0.224-0.006-2.609%24,538.00024,388.00029/04/2025
69329恒指瑞銀五二熊X0.385-0.015-3.750%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.180-0.006-3.226%23,608.00023,508.00029/04/2025
69541恒指法興五二熊P0.209-0.007-3.241%24,108.00024,008.00027/02/2025
69829恒指法興五四熊N0.2600.0000.000%25,108.00025,008.00029/04/2025
69909恒指國君五四熊Z0.405-0.010-2.410%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.2950.0000.000%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.340-0.005-1.449%23,388.00023,288.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/12/2024 09:53
  即時報價更新時間為 18/12/2024 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老