| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.295 | -0.005 | -1.667% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.285 | -0.005 | -1.724% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.250 | -0.005 | -1.961% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.250 | -0.005 | -1.961% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.500 | -0.010 | -1.961% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.230 | -0.006 | -2.542% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.231 | -0.006 | -2.532% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.200 | -0.007 | -3.382% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.210 | -0.007 | -3.226% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.201 | -0.005 | -2.427% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法興五九牛Ｄ | 0.112 | -0.008 | -6.667% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.207 | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 53737 | 恒科瑞銀五九牛Ｃ | 0.101 | -0.008 | -7.339% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | 恒科匯豐五九牛Ｃ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | 恒科花旗五九牛Ｂ | 0.177 | -0.017 | -8.763% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | 恒科法興五九牛Ｅ | 0.091 | -0.007 | -7.143% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.223 | -0.005 | -2.193% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | 恒科法興五九牛Ｆ | 0.070 | -0.007 | -9.091% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | 恒科摩利五甲牛Ａ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | 恒科摩利五十牛Ａ | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | 恒科摩利五九牛Ａ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | 恒科摩利五九牛Ｂ | 0.173 | -0.016 | -8.466% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | 恒科瑞銀五九牛Ｄ | 0.081 | -0.008 | -8.989% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | 恒科摩利五十牛Ｂ | 0.088 | -0.008 | -8.333% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | 恒科摩利五九牛Ｃ | 0.136 | 0.000 | 0.000% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56107 | 恒科瑞銀五九牛Ｅ | 0.061 | -0.007 | -10.294% | 5,320.000 | 5,400.000 | 29/09/2025 |
| 56282 | 恒科法興五十牛Ａ | 0.049 | -0.008 | -14.035% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 56370 | 恒科匯豐五十牛Ａ | | 0.000 | 0.000% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 56371 | 恒科匯豐五十牛Ｂ | | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56391 | 恒科花旗五八牛Ａ | 0.109 | -0.019 | -14.844% | 5,320.000 | 5,400.000 | 28/08/2025 |
| 56445 | 恒科摩利五十牛Ｃ | 0.116 | 0.000 | 0.000% | 5,370.000 | 5,450.000 | 30/10/2025 |
| 56460 | 恒科法巴五八牛Ａ | | 0.000 | 0.000% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | 恒科法巴五八牛Ｂ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | 恒科法巴五八牛Ｃ | | 0.000 | 0.000% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 56842 | 恒科摩利五甲牛Ｂ | 0.050 | -0.010 | -16.667% | 5,420.000 | 5,500.000 | 27/11/2025 |
| 56843 | 恒科摩利五十牛Ｄ | 0.024 | 0.000 | 0.000% | 5,670.000 | 5,750.000 | 30/10/2025 |
| 56928 | 恒科法巴五八牛Ｄ | 0.044 | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 57181 | 恒科瑞銀五九牛Ｆ | 0.027 | -0.008 | -22.857% | 5,620.000 | 5,700.000 | 29/09/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.285 | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.380 | -0.020 | -5.000% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.183 | -0.010 | -5.181% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.320 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.315 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.345 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.620 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.445 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.415 | -0.005 | -1.190% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.181 | -0.007 | -3.723% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.340 | 0.000 | 0.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.174 | -0.006 | -3.333% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.270 | -0.005 | -1.818% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞銀五九牛Ａ | 0.163 | -0.008 | -4.678% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.174 | -0.007 | -3.867% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法興五九牛Ｂ | 0.152 | -0.008 | -5.000% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法興五九牛Ｃ | 0.134 | -0.005 | -3.597% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.335 | -0.005 | -1.471% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞銀五九牛Ｂ | 0.123 | -0.006 | -4.651% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞銀五乙牛Ａ | 0.162 | -0.006 | -3.571% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.255 | -0.020 | -7.273% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.124 | -0.007 | -5.344% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科匯豐五九牛Ｂ | 0.115 | -0.008 | -6.504% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53166 | 恒科法興五六熊Ａ | 0.039 | +0.007 | +21.875% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.082 | +0.007 | +9.333% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | 恒科法興七乙熊Ｋ | 0.050 | +0.005 | +11.111% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.100 | +0.005 | +5.263% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.060 | +0.005 | +9.091% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.057 | +0.005 | +9.615% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.096 | +0.005 | +5.495% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | 0.060 | +0.006 | +11.111% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54885 | 恒科花旗六乙熊Ｂ | 0.046 | +0.011 | +31.429% | 6,180.000 | 6,100.000 | 30/12/2026 |
| 55329 | 恒科摩利六乙熊Ａ | 0.091 | +0.005 | +5.814% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55346 | 恒科摩利六甲熊Ｂ | 0.033 | +0.007 | +26.923% | 6,180.000 | 6,100.000 | 27/11/2026 |
| 56369 | 恒科匯豐七乙熊Ｉ | | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.044 | +0.004 | +10.000% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.065 | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56839 | 恒科摩利六乙熊Ｃ | | 0.000 | 0.000% | 6,130.000 | 6,050.000 | 30/12/2026 |
| 56930 | 恒科法巴九一熊Ｄ | | 0.000 | 0.000% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.080 | +0.007 | +9.589% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.137 | +0.005 | +3.788% | 7,580.000 | 7,500.000 | 30/12/2027 |
|
按盤價 
0.152 -0.008 (-5.000%) 
