代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50505 | 中企法興七九牛A | 0.157 | +0.020 | +14.599% | 5,900.000 | 6,000.000 | 29/09/2027 |
50706 | 中企瑞銀七九牛A | 0.150 | +0.022 | +17.187% | 5,988.000 | 6,088.000 | 29/09/2027 |
50838 | 中企法興五九牛E | 0.222 | +0.022 | +11.000% | 5,300.000 | 5,400.000 | 29/09/2025 |
50957 | 中企法興七九牛B | 0.131 | +0.021 | +19.091% | 6,200.000 | 6,300.000 | 29/09/2027 |
52759 | 中企匯豐六七牛A | 0.210 | +0.021 | +11.111% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | 中企法興五九牛F | 0.203 | +0.022 | +12.155% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | 中企瑞銀五九牛B | 0.203 | +0.022 | +12.155% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | 中企法興四十牛B | 0.300 | +0.030 | +11.111% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | 中企瑞銀四十牛A | 0.285 | +0.025 | +9.615% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | 中企摩通六九牛B | 0.205 | +0.019 | +10.215% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | 中企法興四十牛D | 0.350 | +0.020 | +6.061% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | 中企法興四乙牛J | 0.335 | +0.030 | +9.836% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | 中企瑞銀四十牛B | 0.365 | +0.020 | +5.797% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | 中企匯豐四乙牛A | 0.275 | +0.020 | +7.843% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | 中企匯豐四乙牛B | 0.305 | +0.020 | +7.018% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | 中企摩通六九牛A | 0.340 | +0.015 | +4.615% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | 中企摩通五九牛E | 0.310 | +0.025 | +8.772% | 4,400.000 | 4,500.000 | 29/09/2025 |
67872 | 中企法興六六牛A | 0.183 | +0.022 | +13.665% | 5,700.000 | 5,800.000 | 29/06/2026 |
67909 | 中企法興五九牛B | 0.275 | +0.027 | +10.887% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | 中企瑞銀四乙牛H | 0.260 | +0.022 | +9.244% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | 中企摩通五九牛F | 0.260 | +0.020 | +8.333% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | 中企法興五九牛D | 0.250 | +0.021 | +9.170% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | 中企瑞銀五九牛A | 0.310 | +0.025 | +8.772% | 4,400.000 | 4,500.000 | 29/09/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
65325 | 中企摩通五三熊A | 0.039 | -0.019 | -32.759% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | 中企匯豐五四熊D | 0.063 | -0.020 | -24.096% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | 中企法興五四熊A | 0.057 | -0.020 | -25.974% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | 中企瑞銀五三熊A | 0.057 | -0.019 | -25.000% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | 中企瑞銀五四熊B | 0.103 | -0.021 | -16.935% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | 中企摩通五四熊C | 0.186 | -0.039 | -17.333% | 8,500.000 | 8,400.000 | 29/04/2025 |
|