67273 中移匯豐五九牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watche Tre...

etnet專輯

67273 中移匯豐五九牛Ｄ (R 牛證)

按盤價

0.085 +0.001 (+1.190%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50243	中移法巴七六牛Ｂ	0.052	+0.003	+6.122%	69.400	70.000	29/06/2027
50614	中移匯豐六九牛Ｃ	0.056	+0.007	+14.286%	69.400	70.000	29/09/2026
50704	中移瑞銀七六牛Ａ	0.055	+0.005	+10.000%	69.400	70.000	28/06/2027
52429	中移法興七十牛Ａ	0.057	+0.005	+9.615%	69.400	70.000	28/10/2027
53233	中移瑞銀四乙牛Ａ	0.120	+0.005	+4.348%	64.400	65.000	18/12/2024
53246	中移瑞銀四乙牛Ｂ	0.140	+0.005	+3.704%	62.400	63.000	19/12/2024
53592	中移瑞銀四乙牛Ｃ	0.108	+0.003	+2.857%	65.400	66.000	20/12/2024
53894	中移瑞銀四十牛Ａ	0.193	+0.004	+2.116%	56.400	57.000	25/10/2024
54102	中移瑞銀七十牛Ｂ	0.047	+0.003	+6.818%	70.400	71.000	13/10/2027
54185	中移法興四十牛Ｂ	0.203	+0.006	+3.046%	55.400	56.000	30/10/2024
54312	中移瑞銀四甲牛Ａ	0.207	+0.002	+0.976%	55.400	56.000	15/11/2024
54344	中移瑞銀四甲牛Ｂ	0.226	+0.005	+2.262%	53.400	54.000	08/11/2024
54366	中移法興四十牛Ｃ	0.162	+0.002	+1.250%	59.400	60.000	30/10/2024
54547	中移花旗六九牛Ａ	0.050	+0.005	+11.111%	70.200	70.800	30/09/2026
54956	中移匯豐四十牛Ａ	0.160	+0.007	+4.575%	59.400	60.000	28/10/2024
54963	中移匯豐四乙牛Ｄ	0.109	+0.008	+7.921%	65.400	66.000	30/12/2024
55040	中移瑞銀四十牛Ｂ	0.172	+0.003	+1.775%	58.400	59.000	18/10/2024
55168	中移瑞銀四十牛Ｄ	0.182	+0.006	+3.409%	57.400	58.000	21/10/2024
55731	中移法巴四甲牛Ｈ	0.169	+0.008	+4.969%	59.400	60.000	28/11/2024
55732	中移法巴四甲牛Ｉ	0.219	+0.008	+3.791%	54.400	55.000	28/11/2024
55838	中移法興六十牛Ａ	0.089	+0.004	+4.706%	65.400	66.000	29/10/2026
56922	中移法興四十牛Ｅ	0.184	+0.006	+3.371%	57.400	58.000	29/10/2024
57345	中移法興四十牛Ｆ	0.232	+0.006	+2.655%	52.400	53.000	28/10/2024
57443	中移法興四甲牛Ａ	0.270	+0.015	+5.882%	49.400	50.000	29/11/2024
57466	中移匯豐四十牛Ｇ	0.183	+0.006	+3.390%	57.400	58.000	28/10/2024
57922	中移花旗六七牛Ａ	0.087	+0.005	+6.098%	66.000	66.600	02/07/2026
58036	中移法興六九牛Ａ	0.072	+0.003	+4.348%	67.400	68.000	29/09/2026
58085	中移東亞六乙牛Ａ	0.103	+0.004	+4.040%	65.300	66.800	29/12/2026
58107	中移中銀五三牛Ａ	0.091	+0.009	+10.976%	67.880	68.880	31/03/2025
58109	中移中銀五三牛Ｂ	0.111	+0.007	+6.731%	65.880	66.880	31/03/2025
58168	中移匯豐四甲牛Ｂ	0.085	+0.005	+6.250%	67.400	68.000	04/11/2024
58248	中移瑞銀四甲牛Ｅ	0.074	+0.004	+5.714%	68.400	69.000	06/11/2024
58255	中移匯豐五九牛Ａ	0.280	0.000	0.000%	44.400	45.000	29/09/2025
58324	中移瑞銀四甲牛Ｆ	0.085	+0.004	+4.938%	67.400	68.000	04/11/2024
59174	中移花旗四甲牛Ａ	0.219	+0.007	+3.302%	54.400	55.000	01/11/2024
59909	中移瑞銀四十牛Ｎ	0.152	+0.005	+3.401%	60.400	61.000	16/10/2024
63454	中移匯豐四十牛Ｈ	0.203	+0.003	+1.500%	55.400	56.000	30/10/2024
63916	中移匯豐四十牛Ｉ	0.223	+0.006	+2.765%	53.400	54.000	28/10/2024
64023	中移法巴四甲牛Ｌ	0.260	+0.005	+1.961%	49.200	50.000	28/11/2024
64761	中移匯豐四乙牛Ａ	0.145	+0.003	+2.113%	61.400	62.000	30/12/2024
65019	中移法興四乙牛Ａ	0.151	+0.008	+5.594%	61.400	62.000	30/12/2024
65320	中移東亞四十牛Ａ	0.147	+0.006	+4.255%	62.300	62.800	30/10/2024
65617	中移瑞銀六九牛Ｂ	0.072	+0.005	+7.463%	67.400	68.000	29/09/2026
66168	中移瑞銀六十牛Ｅ	0.092	+0.004	+4.545%	65.400	66.000	12/10/2026
67078	中移花旗六七牛Ｂ	0.100	+0.005	+5.263%	64.400	65.000	02/07/2026
67269	中移匯豐五九牛Ｂ	0.125	+0.005	+4.167%	62.400	63.000	29/09/2025
67270	中移匯豐五九牛Ｃ	0.107	+0.003	+2.885%	64.400	65.000	29/09/2025
67273	中移匯豐五九牛Ｄ	0.089	+0.005	+5.952%	66.400	67.000	29/09/2025
67935	中移瑞銀四甲牛Ｄ	0.145	+0.006	+4.317%	61.400	62.000	01/11/2024
68068	中移瑞銀四十牛Ｑ	0.126	+0.008	+6.780%	63.400	64.000	29/10/2024
68264	中移匯豐四乙牛Ｃ	0.128	+0.006	+4.918%	63.400	64.000	30/12/2024
68305	中移法興四十牛Ｇ	0.125	+0.006	+5.042%	63.400	64.000	25/10/2024
69064	中移法巴四甲牛Ｍ	0.118	+0.006	+5.357%	64.400	65.000	28/11/2024
69953	中移瑞銀六十牛Ｈ	0.139	+0.008	+6.107%	59.400	60.000	13/10/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
52248	中移法巴五五熊Ｄ		0.000	0.000%	85.600	85.000	29/05/2025
53293	中移瑞銀五四熊Ｅ	0.143	-0.005	-3.378%	90.600	90.000	17/04/2025
54291	中移法巴五五熊Ｅ		0.000	0.000%	90.600	90.000	29/05/2025
55155	中移法巴五五熊Ｆ		0.000	0.000%	75.600	75.000	29/05/2025
55840	中移法興五四熊Ｃ	0.068	-0.005	-6.849%	82.600	82.000	28/04/2025
55883	中移瑞銀五四熊Ａ	0.066	-0.005	-7.042%	82.600	82.000	07/04/2025
57461	中移法巴五甲熊Ａ	0.058	-0.003	-4.918%	80.600	80.000	27/11/2025
57923	中移花旗四乙熊Ａ	0.058	-0.007	-10.769%	81.600	81.000	02/12/2024
58003	中移瑞銀五四熊Ｂ	0.094	-0.007	-6.931%	85.600	85.000	16/04/2025
58358	中移匯豐五四熊Ｂ	0.064	-0.007	-9.859%	82.600	82.000	29/04/2025
63298	中移法興五四熊Ｄ	0.106	0.000	0.000%	86.600	86.000	25/04/2025
63314	中移花旗五四熊Ａ	0.102	-0.005	-4.673%	86.600	86.000	01/04/2025
63389	中移匯豐五四熊Ｃ	0.103	-0.006	-5.505%	86.600	86.000	29/04/2025
64457	中移法巴五甲熊Ｅ		0.000	0.000%	85.600	85.000	27/11/2025
64948	中移法興五四熊Ｅ	0.038	-0.004	-9.524%	79.600	79.000	29/04/2025
65122	中移瑞銀五四熊Ｄ	0.038	-0.004	-9.524%	79.400	78.800	28/04/2025
65581	中移匯豐五四熊Ｄ	0.030	-0.005	-14.286%	78.600	78.000	30/04/2025

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/10/2024 14:26
	即時報價更新時間為 14/10/2024 14:41
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。