62255 中移匯豐七九牛B (R 牛證)
即時 按盤價 升0.031 +0.004 (+14.815%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.084+0.002+2.439%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.110+0.004+3.774%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.075+0.002+2.740%65.40066.00020/12/2024
54963中移匯豐四乙牛D0.075+0.003+4.167%65.40066.00030/12/2024
55838中移法興六十牛A0.062+0.006+10.714%65.40066.00029/10/2026
56873中移法興七十牛C0.074+0.004+5.714%63.40064.00027/10/2027
56874中移法興七十牛D0.102+0.005+5.155%59.40060.00029/10/2027
57221中移瑞銀七十牛D0.072+0.002+2.857%63.40064.00006/10/2027
57223中移瑞銀七十牛E0.087+0.003+3.571%61.40062.00005/10/2027
57922中移花旗六七牛A0.056+0.003+5.660%66.00066.60002/07/2026
58025中移瑞銀七九牛A0.053+0.003+6.000%66.40067.00029/09/2027
58036中移法興六九牛A0.047+0.004+9.302%67.40068.00029/09/2026
58085中移東亞六乙牛A0.079+0.001+1.282%65.30066.80029/12/2026
58109中移中銀五三牛B0.077+0.005+6.944%65.88066.88031/03/2025
58255中移匯豐五九牛A0.2490.0000.000%44.40045.00029/09/2025
58346中移花旗六九牛B0.044+0.004+10.000%67.60068.20029/09/2026
58455中移法興七十牛E0.137+0.004+3.008%54.40055.00026/10/2027
58672中移瑞銀七十牛F0.142+0.001+0.709%54.40055.00011/10/2027
58847中移匯豐七六牛B0.045+0.004+9.756%67.40068.00028/06/2027
60427中移花旗七九牛A0.0000.000%62.40063.00030/09/2027
60502中移匯豐七九牛A0.054+0.005+10.204%65.90066.50028/09/2027
60834中移瑞銀七九牛B0.038+0.004+11.765%68.40069.00028/09/2027
62255中移匯豐七九牛B0.031+0.004+14.815%69.40070.00028/09/2027
64761中移匯豐四乙牛A0.112+0.001+0.901%61.40062.00030/12/2024
65019中移法興四乙牛A0.1180.0000.000%61.40062.00030/12/2024
65617中移瑞銀六九牛B0.047+0.005+11.905%67.40068.00029/09/2026
66168中移瑞銀六十牛E0.062+0.003+5.085%65.40066.00012/10/2026
67078中移花旗六七牛B0.071+0.003+4.412%64.40065.00002/07/2026
67269中移匯豐五九牛B0.091+0.005+5.814%62.40063.00029/09/2025
67270中移匯豐五九牛C0.078+0.006+8.333%64.40065.00029/09/2025
67273中移匯豐五九牛D0.059+0.006+11.321%66.40067.00029/09/2025
68264中移匯豐四乙牛C0.095+0.005+5.556%63.40064.00030/12/2024
69953中移瑞銀六十牛H0.109+0.003+2.830%59.40060.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52248中移法巴五五熊D0.0000.000%85.60085.00029/05/2025
53293中移瑞銀五四熊E0.174-0.002-1.136%90.60090.00017/04/2025
54291中移法巴五五熊E0.0000.000%90.60090.00029/05/2025
55840中移法興五四熊C0.095-0.001-1.042%82.60082.00028/04/2025
55883中移瑞銀五四熊A0.095-0.005-5.000%82.60082.00007/04/2025
57461中移法巴五甲熊A0.091-0.002-2.151%80.60080.00027/11/2025
58003中移瑞銀五四熊B0.125-0.002-1.575%85.60085.00016/04/2025
58358中移匯豐五四熊B0.094-0.006-6.000%82.60082.00029/04/2025
60569中移法興五七熊A0.039-0.003-7.143%76.10075.50030/07/2025
63298中移法興五四熊D0.135-0.001-0.735%86.60086.00025/04/2025
63314中移花旗五四熊A0.131-0.003-2.239%86.60086.00001/04/2025
63389中移匯豐五四熊C0.136-0.002-1.449%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法興五四熊E0.064-0.005-7.246%79.60079.00029/04/2025
65122中移瑞銀五四熊D0.062-0.004-6.061%79.40078.80028/04/2025
65581中移匯豐五四熊D0.054-0.005-8.475%78.60078.00030/04/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/12/2024 17:59
  即時報價更新時間為 04/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老