61597 美團花旗五八牛B (R 牛證)
即時 按盤價 跌0.035 -0.002 (-5.405%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.500-0.010-1.961%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.475-0.005-1.042%122.500125.00004/03/2025
50093美團摩通五甲牛C0.141-0.002-1.399%100.500103.00014/11/2025
50094美團摩通五甲牛D0.125-0.001-0.794%109.000111.50014/11/2025
50146美團摩利五三牛A0.540-0.010-1.818%116.200119.00028/03/2025
50185美團花旗五十牛C0.120-0.001-0.826%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.118-0.001-0.840%112.900115.40017/11/2025
50233美團摩通五三牛D0.480-0.005-1.031%121.500124.00014/03/2025
50246美團法巴五二牛E0.470-0.005-1.053%122.000125.00027/02/2025
50247美團法巴五二牛F0.500-0.010-1.961%117.000120.00027/02/2025
50320美團匯豐五二牛J0.410-0.015-3.529%127.500130.00027/02/2025
50327美團匯豐五二牛K0.460-0.005-1.075%123.500126.00027/02/2025
50337美團摩通五甲牛E0.107-0.002-1.835%117.500120.00014/11/2025
50341美團摩通五三牛E0.420-0.005-1.176%127.500130.00014/03/2025
50362美團花旗五九牛A0.0980.0000.000%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.405-0.015-3.571%128.500131.00005/03/2025
50410美團法興五八牛B0.096-0.002-2.041%122.500125.00028/08/2025
50512美團法興五九牛B0.117-0.002-1.681%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.365-0.005-1.351%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.091-0.003-3.191%125.500128.00018/11/2025
50591美團摩通五甲牛F0.095-0.002-2.062%123.500126.00014/11/2025
50652美團法巴五二牛G0.420-0.005-1.176%127.000130.00027/02/2025
50803美團法巴五二牛H0.355-0.020-5.333%132.000135.00027/02/2025
50947美團法興五八牛C0.080-0.002-2.439%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.074-0.002-2.632%133.500136.00020/10/2025
51045美團摩通五甲牛G0.074-0.001-1.333%133.500136.00014/11/2025
51108美團摩利五八牛A0.094-0.001-1.053%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.083-0.001-1.190%129.500132.00021/10/2025
51261美團摩通五十牛B0.080-0.003-3.614%130.500133.00010/10/2025
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.215-0.007-3.153%147.000150.00027/02/2025
51394美團法巴五二牛J0.255-0.020-7.273%142.000145.00027/02/2025
51395美團法巴五二牛K0.305-0.020-6.154%137.000140.00027/02/2025
51434美團法興五九牛C0.065-0.002-2.985%137.500140.00030/09/2025
51515美團摩通五九牛C0.066-0.002-2.941%137.500140.00012/09/2025
51529美團摩通五九牛D0.0500.0000.000%145.500148.00012/09/2025
51578美團花旗五七牛C0.065-0.001-1.515%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.045-0.002-4.255%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.056-0.001-1.754%142.500145.00023/10/2025
51665美團匯豐五十牛A0.065-0.001-1.515%137.500140.00020/10/2025
51764美團匯豐五九牛B0.044-0.002-4.348%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.9200.0000.000%80.00083.00027/10/2025
51928美團法興五八牛D0.047-0.002-4.082%146.000148.50027/08/2025
51929美團法興五九牛D0.030-0.003-9.091%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.880-0.010-1.124%81.00084.00030/12/2024
52128美團摩通五八牛B0.034-0.002-5.556%152.500155.00008/08/2025
52200美團摩利五九牛B0.050-0.002-3.846%146.200149.00030/09/2025
52294美團法巴五六牛C0.035-0.002-5.405%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.033-0.001-2.941%152.500155.00012/08/2025
52655美團摩通五八牛D0.041-0.002-4.651%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.930-0.010-1.064%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.8300.0000.000%85.88088.88030/12/2024
53943美團花旗四乙牛B0.8900.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.860-0.010-1.149%83.00086.00030/12/2024
55065美團花旗四乙牛C0.8100.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.206-0.001-0.483%68.30071.30014/11/2025
55926美團法巴五甲牛B0.7500.0000.000%97.000100.00027/11/2025
55930美團法巴五甲牛C0.770-0.030-3.750%92.00095.00027/11/2025
56210美團摩通五七牛A0.1710.0000.000%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.171-0.002-1.156%85.10088.10028/08/2025
56984美團摩通五八牛A0.150-0.003-1.961%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.149-0.001-0.667%96.00099.00025/06/2025
57932美團花旗五七牛A0.155-0.001-0.641%92.80095.80002/07/2025
59200美團法興五五牛B0.145-0.005-3.333%97.000100.00030/05/2025
59201美團法興五六牛A0.161-0.001-0.617%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.197-0.001-0.505%72.00075.00001/08/2025
60196美團法興五八牛A0.193-0.001-0.515%75.50078.50028/08/2025
60505美團匯豐五十牛B0.033-0.002-5.714%152.500155.00010/10/2025
60583美團法興五七牛A0.178-0.001-0.559%83.00086.00030/07/2025
61177美團匯豐五十牛C0.0560.0000.000%142.500145.00010/10/2025
61312美團摩通五九牛P0.028-0.002-6.667%155.500158.00012/09/2025
61376美團法興五五牛A0.237-0.001-0.420%52.00055.00016/05/2025
61378美團法興五七牛B0.169-0.002-1.170%87.00090.00029/07/2025
61452美團法興五七牛C0.185-0.002-1.070%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.224-0.003-1.322%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.236-0.001-0.422%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.244-0.001-0.408%47.00050.00011/06/2025
61597美團花旗五八牛B0.035-0.002-5.405%150.500153.00029/08/2025
61734美團法興五九牛A0.2600.0000.000%42.50045.50030/09/2025
61960美團匯豐五九牛J0.027-0.001-3.571%155.500158.00030/09/2025
61962美團瑞銀五九牛E0.0240.0000.000%157.500160.00015/09/2025
61967美團瑞銀五乙牛A0.2700.0000.000%37.00040.00030/12/2025
61987美團瑞銀五九牛F0.063-0.003-4.545%138.500141.00010/09/2025
61991美團摩通五十牛K0.0160.0000.000%162.100164.60010/10/2025
61992美團摩通五十牛L0.0260.0000.000%157.500160.00010/10/2025
62029美團法興五九牛P0.038-0.003-7.317%150.000152.50026/09/2025
62082美團瑞銀五九牛G0.0160.0000.000%161.500164.00017/09/2025
62139美團摩通五十牛M0.0210.0000.000%159.500162.00010/10/2025
62143美團摩通五十牛N0.056-0.001-1.754%142.500145.00010/10/2025
62251美團匯豐五十牛D0.0000.000%162.500165.00010/10/2025
62276美團瑞銀五九牛H0.0000.000%171.200173.70011/09/2025
62277美團瑞銀五九牛I0.0000.000%166.500169.00012/09/2025
62298美團法興五九牛Q0.0000.000%158.300160.80025/09/2025
62326美團摩通五九牛R0.0000.000%171.000173.50012/09/2025
62334美團摩通五九牛S0.0000.000%164.500167.00012/09/2025
65833美團匯豐五六牛C1.1800.0000.000%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.212-0.001-0.469%65.50068.00019/12/2025
66956美團法巴五甲牛R0.890-0.010-1.111%82.00085.00027/11/2025
67004美團匯豐五六牛D1.100-0.020-1.786%58.00061.00027/06/2025
67288美團匯豐五九牛A0.830-0.010-1.190%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.7200.0000.000%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.230-0.010-0.806%47.00050.00030/12/2025
67650美團匯豐五六牛E1.1400.0000.000%56.00059.00027/06/2025
67891美團匯豐五二牛D0.7300.0000.000%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.7700.0000.000%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.660-0.010-1.493%103.500106.00003/02/2025
68585美團摩通五二牛H0.680-0.010-1.449%101.500104.00014/02/2025
68656美團摩通五二牛I0.700-0.010-1.408%99.500102.00014/02/2025
68679美團法興五二牛D0.680-0.010-1.449%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.620-0.010-1.587%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.570-0.010-1.724%112.500115.00017/02/2025
68744美團匯豐五二牛F0.620-0.010-1.587%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.680-0.010-1.449%104.500107.00030/12/2026
68769美團摩通五三牛B0.650-0.010-1.515%104.500107.00007/03/2025
68770美團摩通五二牛J0.590-0.010-1.667%110.500113.00014/02/2025
68801美團法興五三牛B0.6400.0000.000%107.000110.00028/03/2025
68838美團花旗五十牛A0.1550.0000.000%95.50098.50002/10/2025
68911美團摩通五二牛K0.5600.0000.000%113.500116.00014/02/2025
68917美團摩利五二牛A0.6500.0000.000%105.200108.00014/02/2025
68936美團匯豐五六牛G1.2800.0000.000%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.590-0.010-1.667%110.500113.00021/02/2025
69072美團摩通五二牛L0.620-0.010-1.587%107.500110.00014/02/2025
69099美團匯豐五二牛G0.580-0.010-1.695%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.690-0.010-1.429%100.500103.00004/02/2025
69153美團匯豐五六牛H1.2000.0000.000%50.00053.00027/06/2025
69165美團法巴五二牛B0.570-0.010-1.724%112.000115.00027/02/2025
69166美團法巴五二牛C0.620-0.010-1.587%107.000110.00027/02/2025
69167美團法巴五二牛D0.670-0.010-1.471%102.000105.00027/02/2025
69254美團摩通五五牛B1.100-0.010-0.901%60.00063.00009/05/2025
69608美團瑞銀五二牛I0.550-0.010-1.786%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.133-0.002-1.481%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.5200.0000.000%118.500121.00003/03/2025
69796美團摩通五甲牛B0.133-0.002-1.481%104.300106.80014/11/2025
69810美團摩通五三牛C0.530-0.020-3.636%115.500118.00014/03/2025
69811美團摩通五乙牛A0.159-0.003-1.852%91.50094.00012/12/2025
69831美團匯豐五二牛H0.540-0.010-1.818%115.500118.00027/02/2025
69852美團花旗五十牛B0.136-0.001-0.730%104.700107.70002/10/2025
69869美團法興五三牛C0.520-0.040-7.143%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.530-0.010-1.852%116.500119.00019/02/2025
69979美團瑞銀五九牛B0.159-0.001-0.625%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.089+0.002+2.299%222.500220.00030/12/2027
52256美團法巴七七熊G0.0900.0000.000%223.000220.00029/07/2027
52261美團法巴七七熊K0.141+0.002+1.439%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.122+0.001+0.826%242.500240.00020/12/2027
52676美團花旗七乙熊C0.105+0.001+0.962%232.500230.00031/12/2027
52801美團法巴五六熊A0.125+0.002+1.626%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.2550.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.141+0.001+0.714%252.500250.00030/12/2027
52942美團摩利七乙熊E0.099+0.001+1.020%227.800225.00029/12/2027
53072美團法興七乙熊I0.098+0.003+3.158%227.500225.00023/12/2027
53073美團法興七乙熊J0.123+0.001+0.820%242.500240.00028/12/2027
53250美團法興七乙熊K0.145+0.001+0.694%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.189+0.001+0.532%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.157+0.003+1.948%262.500260.00024/12/2027
53605美團摩通七九熊C0.4600.0000.000%222.500220.00010/09/2027
53659美團摩通七九熊D0.125+0.002+1.626%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.175+0.005+2.941%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.073+0.003+4.286%212.500210.00029/12/2027
54189美團花旗五乙熊A0.114+0.002+1.786%230.500228.00030/12/2025
54268美團摩通七九熊E0.109+0.001+0.926%232.500230.00010/09/2027
54269美團摩通七九熊F0.192+0.001+0.524%282.500280.00010/09/2027
54270美團摩通七九熊G0.143+0.003+2.143%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.139+0.002+1.460%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.176+0.001+0.571%272.500270.00030/12/2027
54616美團摩通七乙熊A0.224+0.002+0.901%302.500300.00010/12/2027
54622美團摩通七乙熊B0.156+0.001+0.645%262.500260.00010/12/2027
54793美團摩通七乙熊C0.114+0.001+0.885%237.500235.00010/12/2027
54799美團摩通七乙熊D0.172+0.001+0.585%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.223+0.001+0.450%302.500300.00009/12/2027
55104美團摩通七甲熊A0.084+0.001+1.205%217.500215.00012/11/2027
55160美團法巴五六熊F0.087+0.002+2.353%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.0990.0000.000%227.500225.00030/12/2027
55825美團摩通七甲熊D0.072+0.003+4.348%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.104+0.001+0.971%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.075+0.002+2.740%212.500210.00030/12/2027
59463美團摩通七十熊A0.101+0.002+2.020%227.500225.00015/10/2027
59729美團花旗七乙熊D0.073+0.001+1.389%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.040+0.001+2.564%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.091+0.001+1.111%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.096+0.001+1.053%227.500225.00010/12/2027
60071美團法興七乙熊O0.067+0.002+3.077%208.500206.00029/12/2027
60129美團摩通七十熊B0.062+0.002+3.333%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.057+0.003+5.556%202.500200.00021/12/2027
60345美團摩通七十熊C0.052+0.001+1.961%198.500196.00015/10/2027
60574美團法興七乙熊P0.038+0.001+2.703%190.500188.00030/12/2027
60632美團摩通七十熊D0.034+0.002+6.250%187.500185.00015/10/2027
60780美團摩通七十熊E0.044+0.002+4.762%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.033+0.001+3.125%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.025+0.001+4.167%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.055+0.001+1.852%203.000200.00030/10/2028
61306美團摩通七九熊I0.029+0.003+11.538%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.042+0.001+2.439%192.500190.00030/12/2027
61934美團法巴八十熊C0.027+0.002+8.000%183.000180.00030/10/2028
61957美團匯豐七乙熊J0.028+0.002+7.692%182.500180.00010/12/2027
62282美團瑞銀八十熊B0.0470.0000.000%197.500195.00019/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2024 16:10
  即時報價更新時間為 02/12/2024 16:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老