| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.094 | -0.005 | -5.051% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.070 | -0.005 | -6.667% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.047 | -0.001 | -2.083% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.035 | -0.003 | -7.895% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.035 | -0.002 | -5.405% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.033 | -0.004 | -10.811% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.077 | -0.002 | -2.532% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.107 | -0.002 | -1.835% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.156 | -0.001 | -0.637% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法興四八牛Ｂ | 0.075 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞銀四九牛Ｂ | 0.075 | -0.001 | -1.316% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法興四八牛Ｃ | 0.095 | -0.002 | -2.062% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67088 | 恒科法興四十牛Ａ | 0.066 | -0.002 | -2.941% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法興四十牛Ｂ | 0.086 | -0.001 | -1.149% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.173 | -0.006 | -3.352% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.133 | -0.004 | -2.920% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.110 | -0.001 | -0.901% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞銀四甲牛Ａ | 0.107 | -0.002 | -1.835% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.068 | -0.002 | -2.857% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.099 | -0.003 | -2.941% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.138 | -0.002 | -1.429% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.112 | -0.002 | -1.754% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法興四十牛Ｃ | 0.117 | 0.000 | 0.000% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞銀四甲牛Ｂ | 0.127 | -0.001 | -0.781% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞銀四十牛Ｂ | 0.131 | -0.005 | -3.676% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.057 | -0.001 | -1.724% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.056 | -0.002 | -3.448% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.056 | -0.001 | -1.754% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.068 | -0.003 | -4.225% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.215 | +0.001 | +0.467% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法興四乙熊Ｇ | 0.103 | +0.001 | +0.980% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法興四乙熊Ａ | 0.144 | +0.002 | +1.408% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞銀四乙熊Ｅ | 0.103 | +0.001 | +0.980% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科匯豐五四熊Ｊ | 0.107 | +0.001 | +0.943% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科匯豐五四熊Ｋ | 0.078 | +0.002 | +2.632% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.100 | +0.003 | +3.093% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法興四乙熊Ｉ | 0.085 | +0.003 | +3.659% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科匯豐五四熊Ｎ | 0.094 | +0.001 | +1.075% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.113 | +0.001 | +0.893% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞銀四乙熊Ｉ | 0.082 | +0.001 | +1.235% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60189 | 恒科法興六乙熊Ｂ | 0.056 | +0.001 | +1.818% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 60223 | 恒科瑞銀四乙熊Ｊ | 0.134 | +0.001 | +0.752% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60772 | 恒科匯豐六十熊Ａ | 0.054 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
| 61276 | 恒科瑞銀六乙熊Ａ | 0.055 | +0.001 | +1.852% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 63060 | 恒科法興六乙熊Ｃ | 0.040 | +0.002 | +5.263% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63139 | 恒科瑞銀六乙熊Ｂ | 0.040 | +0.002 | +5.263% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63176 | 恒科花旗五乙熊Ａ | 0.082 | +0.004 | +5.128% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.116 | +0.003 | +2.655% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.158 | +0.004 | +2.597% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科匯豐五四熊Ｃ | 0.144 | +0.001 | +0.699% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 65167 | 恒科匯豐五四熊Ｏ | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
| 65436 | 恒科法興六乙熊Ｄ | 0.029 | +0.003 | +11.538% | 3,680.000 | 3,600.000 | 30/12/2026 |
| 66028 | 恒科匯豐五四熊Ｄ | 0.178 | +0.002 | +1.136% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盤價 
0.000 (0.000%) 
