55170 騰訊法巴七七熊L (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50023騰訊匯豐五六牛J0.087+0.007+8.750%367.200370.00027/06/2025
50081騰訊瑞銀五六牛Y0.077+0.005+6.944%372.800375.80019/06/2025
50083騰訊瑞銀五六牛Z0.179+0.003+1.705%322.200325.00009/06/2025
50096騰訊摩通五六牛N0.076+0.006+8.571%372.800375.80013/06/2025
50147騰訊摩利五三牛D0.093+0.006+6.897%366.200369.00031/03/2025
50201騰訊瑞銀五六牛10.071+0.006+9.231%375.800378.80017/06/2025
50232騰訊摩通五六牛O0.072+0.005+7.463%375.000378.00013/06/2025
50236騰訊法巴五二牛E0.077+0.003+4.054%372.200375.00027/02/2025
50237騰訊法巴五二牛F0.087+0.003+3.571%367.200370.00027/02/2025
50240騰訊法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317騰訊匯豐五六牛K0.054+0.007+14.894%382.200385.00027/06/2025
50319騰訊匯豐五六牛L0.066+0.005+8.197%377.200380.00027/06/2025
50336騰訊摩通五三牛A0.083+0.007+9.211%370.000373.00014/03/2025
50343騰訊摩通五三牛B0.051+0.006+13.333%383.800386.80014/03/2025
50382騰訊瑞銀五六牛20.054+0.006+12.500%383.800386.80025/06/2025
50412騰訊法興五六牛B0.076+0.006+8.571%374.200377.00027/06/2025
50507騰訊法興五六牛C0.089+0.005+5.952%367.200370.00030/06/2025
50538騰訊瑞銀五七牛C0.059+0.005+9.259%381.200384.00007/07/2025
50553騰訊瑞銀五六牛30.140+0.004+2.941%342.200345.00018/06/2025
50581騰訊摩通五六牛P0.060+0.006+11.111%381.000384.00013/06/2025
50650騰訊法巴五二牛H0.067+0.003+4.687%377.200380.00027/02/2025
50696騰訊瑞銀五六牛40.068+0.007+11.475%378.200381.00026/06/2025
50705騰訊瑞銀五七牛D0.150+0.003+2.041%337.200340.00003/07/2025
50726騰訊摩通五三牛C0.065+0.005+8.333%378.000381.00014/03/2025
50793騰訊法巴五二牛J0.048+0.005+11.628%387.200390.00027/02/2025
50794騰訊法巴五二牛K0.057+0.005+9.615%382.200385.00027/02/2025
50837騰訊摩利五六牛A0.059+0.006+11.321%379.200382.00027/06/2025
50905騰訊花旗五四牛A0.097+0.003+3.191%361.200364.00001/04/2025
50942騰訊法興五六牛D0.051+0.006+13.333%385.200388.00026/06/2025
50968騰訊匯豐五六牛M0.044+0.006+15.789%387.200390.00027/06/2025
51044騰訊摩通五三牛D0.048+0.006+14.286%387.000390.00014/03/2025
51165騰訊法興五六牛E0.062+0.004+6.897%380.200383.00023/06/2025
51646騰訊瑞銀五六牛80.046+0.007+17.949%387.200390.00013/06/2025
52228騰訊摩利五三牛A0.2850.0000.000%267.200270.00028/03/2025
53281騰訊匯豐四乙牛D0.260+0.005+1.961%277.200280.00030/12/2024
55393騰訊中銀四乙牛A0.231+0.003+1.316%294.000298.00030/12/2024
55726騰訊法巴五甲牛A0.235+0.003+1.293%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.265+0.005+1.923%282.200285.00027/11/2025
55898騰訊東亞五二牛B0.2950.0000.000%285.000288.00028/02/2025
55920騰訊法巴五甲牛C0.187+0.004+2.186%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.196+0.003+1.554%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.205+0.002+0.985%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.215+0.003+1.415%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.225+0.005+2.273%302.200305.00027/11/2025
56117騰訊法興四乙牛F0.182+0.002+1.111%317.200320.00030/12/2024
56140騰訊法興四乙牛G0.158+0.006+3.947%329.200332.00027/12/2024
56154騰訊法巴五甲牛H0.156+0.004+2.632%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.176+0.003+1.734%327.200330.00027/11/2025
56345騰訊法興四乙牛H0.190+0.006+3.261%313.200316.00023/12/2024
56386騰訊摩利四乙牛A0.720+0.010+1.408%336.200339.00030/12/2024
56857騰訊法巴五甲牛M0.146+0.005+3.546%342.200345.00027/11/2025
56929騰訊法興四乙牛I0.141+0.002+1.439%337.200340.00030/12/2024
57360騰訊法興四乙牛K0.126+0.005+4.132%345.200348.00027/12/2024
57444騰訊東亞五四牛A0.1860.0000.000%325.000328.00030/04/2025
58053騰訊花旗五六牛B0.066+0.005+8.197%376.200379.00030/06/2025
58262騰訊匯豐五六牛A0.4600.0000.000%177.200180.00027/06/2025
58646騰訊匯豐五七牛J0.069+0.003+4.545%375.000378.00011/07/2025
58656騰訊匯豐五七牛K0.049+0.005+11.364%385.000388.00011/07/2025
59609騰訊匯豐五二牛B0.134+0.005+3.876%342.200345.00014/02/2025
60430騰訊花旗五六牛C0.135+0.006+4.651%345.200348.00030/06/2025
60800騰訊匯豐五七牛Q0.060+0.006+11.111%380.000383.00018/07/2025
61173騰訊摩通五七牛60.065+0.005+8.333%379.000382.00011/07/2025
61178騰訊匯豐五六牛W0.076+0.003+4.110%372.000375.00030/06/2025
61956騰訊匯豐五七牛T0.039+0.006+18.182%390.200393.00011/07/2025
62020騰訊東亞五六牛A0.130+0.004+3.175%345.000348.00026/06/2025
62091騰訊瑞銀五六牛B0.037+0.006+19.355%391.000394.00030/06/2025
62112騰訊花旗五六牛F0.035+0.006+20.690%390.800393.60030/06/2025
62310騰訊法興五六牛M0.041+0.005+13.889%390.200393.00023/06/2025
62331騰訊摩通五七牛G0.044+0.006+15.789%389.000392.00011/07/2025
62589騰訊瑞銀五七牛80.084+0.004+5.000%370.200373.00015/07/2025
62632騰訊摩通五七牛D0.036+0.004+12.500%392.000395.00011/07/2025
62679騰訊法興五甲牛A0.146+0.003+2.098%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.187+0.003+1.630%323.200326.00027/11/2025
62792騰訊匯豐五七牛U0.028+0.007+33.333%395.200398.00004/07/2025
62944騰訊瑞銀五七牛90.142+0.028+24.561%395.200398.00009/07/2025
62952騰訊匯豐五六牛C0.3400.0000.000%237.200240.00027/06/2025
62987騰訊摩通五七牛H0.032+0.007+28.000%395.000398.00011/07/2025
63007騰訊中銀五乙牛A0.029+0.006+26.087%394.880398.88030/12/2025
63008騰訊中銀五乙牛B0.076+0.005+7.042%374.880378.88030/12/2025
63155騰訊法興五六牛N0.024+0.006+33.333%397.200400.00027/06/2025
63402騰訊瑞銀五七牛40.026+0.006+30.000%396.200399.00011/07/2025
63846騰訊法巴五六牛C0.0000.000%397.200400.00027/06/2025
64160騰訊瑞銀五二牛A0.3050.0000.000%257.200260.00005/02/2025
64322騰訊摩通五八牛P0.0000.000%410.600413.60008/08/2025
64382騰訊瑞銀五七牛M0.0000.000%403.200406.00008/07/2025
64493騰訊法興四乙牛A0.4050.0000.000%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.4250.0000.000%197.200200.00031/12/2024
64522騰訊法興四乙牛C0.3900.0000.000%215.200218.00027/12/2024
65447騰訊匯豐五一牛D0.153+0.002+1.325%332.200335.00028/01/2025
66417騰訊匯豐五一牛F0.174+0.004+2.353%322.200325.00027/01/2025
66422騰訊匯豐五一牛G0.126+0.006+5.000%347.200350.00027/01/2025
66435騰訊瑞銀五一牛R0.112+0.005+4.673%353.200356.20022/01/2025
66441騰訊瑞銀五一牛S0.124+0.003+2.479%347.200350.00017/01/2025
66489騰訊摩通五一牛O0.114+0.003+2.703%352.000355.00010/01/2025
66599騰訊摩通五一牛Q0.124+0.003+2.479%347.000350.00010/01/2025
66631騰訊瑞銀五一牛T0.118+0.003+2.609%350.200353.00020/01/2025
66677騰訊法興五二牛D0.122+0.005+4.274%351.200354.00027/02/2025
66712騰訊摩通五二牛P0.124+0.004+3.333%349.000352.00014/02/2025
66715騰訊摩通五二牛Q0.105+0.006+6.061%358.400361.40014/02/2025
66720騰訊摩利四乙牛D0.1240.0000.000%346.200349.00027/12/2024
66728騰訊瑞銀五二牛I0.104+0.006+6.122%358.400361.40006/02/2025
66748騰訊匯豐五一牛H0.113+0.005+4.630%352.200355.00027/01/2025
66873騰訊摩通五二牛R0.112+0.006+5.660%355.000358.00014/02/2025
66949騰訊法巴五甲牛80.115+0.003+2.679%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.126+0.005+4.132%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.4900.0000.000%167.200170.00030/12/2025
67017騰訊匯豐五二牛H0.104+0.004+4.000%357.200360.00014/02/2025
67069騰訊法興五三牛A0.112+0.005+4.673%357.200360.00028/03/2025
67118騰訊瑞銀五一牛W0.107+0.005+4.902%356.200359.00027/01/2025
67122騰訊瑞銀五一牛X0.097+0.003+3.191%361.200364.00023/01/2025
67170騰訊摩利五三牛B0.550+0.020+3.774%356.200359.00028/03/2025
67647騰訊匯豐五六牛E0.4050.0000.000%207.200210.00027/06/2025
68099騰訊瑞銀五六牛G0.168+0.002+1.205%327.200330.00010/06/2025
68484騰訊瑞銀五六牛L0.162+0.007+4.516%332.200335.00024/06/2025
69270騰訊瑞銀五六牛S0.189+0.004+2.162%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.098+0.002+2.083%360.200363.00030/06/2025
69466騰訊摩通五二牛20.091+0.004+4.598%365.000368.00014/02/2025
69529騰訊瑞銀五六牛T0.095+0.003+3.261%364.200367.00023/06/2025
69539騰訊瑞銀五六牛U0.199+0.003+1.531%312.200315.00016/06/2025
69607騰訊瑞銀五六牛V0.209+0.002+0.966%307.200310.00020/06/2025
69629騰訊摩通五六牛L0.099+0.004+4.211%362.000365.00013/06/2025
69750騰訊法興五三牛C0.100+0.006+6.383%362.200365.00027/03/2025
69817騰訊摩通五六牛M0.086+0.006+7.500%367.600370.60013/06/2025
69824騰訊匯豐五六牛I0.094+0.006+6.818%363.200366.00030/06/2025
69933騰訊瑞銀五六牛X0.088+0.005+6.024%367.200370.00011/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51424騰訊法興七乙熊B0.133-0.001-0.746%492.800490.00028/12/2027
51425騰訊法興七乙熊C0.147-0.005-3.289%502.800500.00029/12/2027
51503騰訊摩通七八熊F0.154-0.003-1.911%503.000500.00013/08/2027
51618騰訊瑞銀七乙熊A0.147-0.002-1.342%502.800500.00021/12/2027
51620騰訊瑞銀七乙熊B0.179-0.002-1.105%522.800520.00023/12/2027
51647騰訊瑞銀七乙熊C0.131-0.003-2.239%492.800490.00017/12/2027
51768騰訊匯豐七乙熊A0.1560.0000.000%502.800500.00029/12/2027
51873騰訊法興七乙熊D0.173-0.002-1.143%517.800515.00023/12/2027
51874騰訊法興七乙熊E0.198-0.001-0.503%532.800530.00030/12/2027
51981騰訊瑞銀七乙熊D0.212-0.002-0.935%542.800540.00014/12/2027
51983騰訊瑞銀七乙熊E0.163-0.002-1.212%512.800510.00014/12/2027
52099騰訊摩通七七熊D0.222-0.003-1.333%543.000540.00009/07/2027
52105騰訊摩通七七熊E0.139-0.003-2.113%493.000490.00009/07/2027
52113騰訊摩通七七熊G0.188-0.003-1.571%523.000520.00009/07/2027
52185騰訊摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188騰訊摩利七乙熊C0.126-0.003-2.326%487.800485.00029/12/2027
52469騰訊匯豐七乙熊C0.1870.0000.000%522.800520.00028/12/2027
52529騰訊瑞銀七乙熊F0.246-0.003-1.205%562.800560.00016/12/2027
52530騰訊瑞銀七乙熊G0.195-0.003-1.515%532.800530.00024/12/2027
52625騰訊摩通七七熊H0.172-0.002-1.149%513.000510.00009/07/2027
52677騰訊花旗七乙熊A0.224-0.005-2.183%552.800550.00031/12/2027
52785騰訊法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786騰訊法巴七七熊I0.179-0.002-1.105%522.800520.00029/07/2027
52789騰訊法巴七七熊J0.228-0.002-0.870%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.3100.0000.000%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.2370.0000.000%552.800550.00030/12/2027
52936騰訊摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056騰訊法興七乙熊F0.223-0.002-0.889%547.800545.00028/12/2027
53187騰訊法興七乙熊G0.2480.0000.000%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.270+0.005+1.887%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.2800.0000.000%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.3150.0000.000%602.800600.00020/12/2027
53610騰訊摩通七九熊A0.203-0.002-0.976%533.000530.00010/09/2027
53660騰訊摩通七九熊B0.2850.0000.000%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.235-0.003-1.261%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.3200.0000.000%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.2500.0000.000%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.229-0.002-0.866%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.2800.0000.000%577.800575.00029/12/2027
54617騰訊摩通七八熊I0.161-0.003-1.829%508.000505.00013/08/2027
54619騰訊摩通七八熊J0.2700.0000.000%573.000570.00013/08/2027
54734騰訊匯豐七乙熊F0.1700.0000.000%512.800510.00029/12/2027
54755騰訊法興七乙熊I0.295+0.005+1.724%592.800590.00030/12/2027
54824騰訊瑞銀七乙熊L0.154-0.002-1.282%507.800505.00031/12/2027
54825騰訊瑞銀七乙熊M0.2650.0000.000%572.800570.00030/12/2027
54975騰訊匯豐七乙熊G0.1200.0000.000%482.800480.00029/12/2027
55033騰訊法興七乙熊J0.107-0.001-0.926%477.800475.00030/12/2027
55110騰訊摩通七七熊I0.121-0.005-3.968%483.000480.00009/07/2027
55111騰訊摩通七八熊K0.089-0.004-4.301%463.000460.00013/08/2027
55170騰訊法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171騰訊法巴七七熊M0.086-0.001-1.149%462.800460.00029/07/2027
55172騰訊法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211騰訊瑞銀七乙熊N0.069-0.002-2.817%452.800450.00010/12/2027
55212騰訊瑞銀七乙熊O0.100-0.001-0.990%472.800470.00007/12/2027
55258騰訊摩利七乙熊F0.092-0.004-4.167%467.800465.00030/12/2027
55343騰訊法興七乙熊K0.075-0.004-5.063%457.800455.00023/12/2027
55398騰訊摩通七十熊A0.068-0.003-4.225%451.000448.00015/10/2027
55408騰訊摩通七十熊B0.100-0.003-2.913%471.000468.00015/10/2027
55434騰訊瑞銀七乙熊P0.084-0.004-4.545%462.800460.00006/12/2027
55482騰訊瑞銀七乙熊Q0.051-0.004-7.273%442.800440.00006/12/2027
55750騰訊匯豐七乙熊H0.088-0.002-2.222%462.800460.00030/12/2027
56148騰訊摩通七乙熊A0.057-0.002-3.390%443.000440.00010/12/2027
56242騰訊瑞銀七乙熊R0.115-0.002-1.709%482.800480.00002/12/2027
56401騰訊摩利七乙熊G0.060-0.004-6.250%447.800445.00028/12/2027
56447騰訊匯豐七乙熊I0.055-0.004-6.780%442.800440.00010/12/2027
56495騰訊法興七乙熊L0.049-0.003-5.769%440.800438.00029/12/2027
56525騰訊摩通七八熊L0.082-0.004-4.651%458.000455.00013/08/2027
56697騰訊法巴七九熊C0.055-0.003-5.172%442.800440.00029/09/2027
57186騰訊花旗七乙熊B0.134-0.003-2.190%497.800495.00028/12/2027
58023騰訊瑞銀七甲熊B0.058-0.005-7.937%447.800445.00026/11/2027
58172騰訊摩通七乙熊D0.064-0.004-5.882%448.000445.00010/12/2027
59494騰訊匯豐七乙熊L0.071-0.005-6.579%453.000450.00028/12/2027
59526騰訊瑞銀七甲熊C0.076-0.002-2.564%457.800455.00022/11/2027
59723騰訊花旗七乙熊C0.091-0.003-3.191%470.800468.00030/12/2027
59911騰訊摩通七十熊C0.075-0.003-3.846%455.000452.00015/10/2027
59942騰訊匯豐七甲熊A0.105-0.004-3.670%473.000470.00022/11/2027
60134騰訊摩通七十熊D0.043-0.004-8.511%436.000433.00015/10/2027
60297騰訊瑞銀七乙熊10.044-0.004-8.333%437.800435.00008/12/2027
63010騰訊中銀五乙熊B0.083-0.004-4.598%452.880448.88030/12/2025
63554騰訊花旗七乙熊F0.054-0.004-6.897%443.600440.80029/12/2027
63706騰訊瑞銀七甲熊E0.032-0.003-8.571%427.800425.00023/11/2027
63797騰訊摩通七甲熊A0.034-0.005-12.821%428.000425.00012/11/2027
63942騰訊摩利七乙熊I0.0000.000%432.800430.00023/12/2027
63981騰訊瑞銀七甲熊F0.025-0.003-10.714%422.800420.00030/11/2027
64052騰訊花旗六乙熊E0.030-0.004-11.765%426.800424.00030/12/2026
64159騰訊瑞銀七甲熊G0.038-0.004-9.524%432.800430.00025/11/2027
64336騰訊摩通七甲熊B0.0250.0000.000%422.000419.00012/11/2027
64385騰訊法興七乙熊P0.0280.0000.000%424.800422.00030/12/2027
64473騰訊花旗六乙熊F0.0000.000%415.000412.00030/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/12/2024 09:57
  即時報價更新時間為 18/12/2024 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老