55104 美團摩通七甲熊A (R 熊證)
即時 按盤價 升0.093 +0.017 (+22.368%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50085美團瑞銀五三牛B0.405-0.105-20.588%122.500125.00004/03/2025
50093美團摩通五甲牛C0.130-0.022-14.474%100.500103.00014/11/2025
50094美團摩通五甲牛D0.113-0.021-15.672%109.000111.50014/11/2025
50146美團摩利五三牛A0.465-0.105-18.421%116.200119.00028/03/2025
50185美團花旗五十牛C0.103-0.023-18.254%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.105-0.022-17.323%112.900115.40017/11/2025
50233美團摩通五三牛D0.415-0.115-21.698%121.500124.00014/03/2025
50337美團摩通五甲牛E0.096-0.023-19.328%117.500120.00014/11/2025
50341美團摩通五三牛E0.355-0.105-22.826%127.500130.00014/03/2025
50362美團花旗五九牛A0.083-0.022-20.952%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.340-0.105-23.596%128.500131.00005/03/2025
50410美團法興五八牛B0.083-0.023-21.698%122.500125.00028/08/2025
50512美團法興五九牛B0.101-0.025-19.841%113.000115.50029/09/2025
50573美團瑞銀五甲牛B0.079-0.023-22.549%125.500128.00018/11/2025
50591美團摩通五甲牛F0.084-0.023-21.495%123.500126.00014/11/2025
50947美團法興五八牛C0.067-0.022-24.719%130.500133.00029/08/2025
51108美團摩利五八牛A0.077-0.024-23.762%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.070-0.022-23.913%129.500132.00021/10/2025
51261美團摩通五十牛B0.068-0.023-25.275%130.500133.00010/10/2025
51852美團瑞銀五十牛A0.860-0.110-11.340%80.00083.00027/10/2025
53027美團法興五甲牛D0.034-0.023-40.351%146.300148.80028/11/2025
53070美團摩通六二牛F0.034-0.024-41.379%146.500149.00013/02/2026
53090美團瑞銀五十牛D0.870-0.110-11.224%79.00082.00028/10/2025
53471美團花旗五乙牛B0.036-0.025-40.984%145.500148.00031/12/2025
53617美團摩利五甲牛B0.034-0.026-43.333%147.200150.00028/11/2025
53805美團摩通六二牛G0.030-0.026-46.429%149.500152.00013/02/2026
53858美團匯豐五乙牛G0.021-0.024-53.333%152.500155.00031/12/2025
54135美團瑞銀五乙牛N0.019-0.025-56.818%152.500155.00029/12/2025
54370美團瑞銀六一牛A0.027-0.024-47.059%149.500152.00012/01/2026
54621美團法興五乙牛C0.030-0.023-43.396%148.500151.00012/12/2025
54733美團法巴八九牛C0.022-0.025-53.191%152.500155.00028/09/2028
54798美團匯豐六二牛A0.031-0.026-45.614%147.500150.00013/02/2026
55181美團摩通五甲牛A0.193-0.023-10.648%68.30071.30014/11/2025
55926美團法巴五甲牛B0.680-0.100-12.821%97.000100.00027/11/2025
55930美團法巴五甲牛C0.730-0.090-10.976%92.00095.00027/11/2025
56210美團摩通五七牛A0.159-0.023-12.637%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.159-0.022-12.155%85.10088.10028/08/2025
56910美團法巴五甲牛U0.0000.000%147.500150.00027/11/2025
56945美團摩通六二牛L0.018-0.025-58.140%153.500156.00013/02/2026
56984美團摩通五八牛A0.139-0.022-13.665%95.20098.20008/08/2025
57052美團法興五乙牛F0.019-0.025-56.818%153.000155.50011/12/2025
57246美團瑞銀五六牛C0.134-0.023-14.650%96.00099.00025/06/2025
57395美團法興五甲牛H0.010-0.023-69.697%158.000160.50027/11/2025
57437美團摩通六二牛M0.010-0.020-66.667%160.500163.00013/02/2026
57520美團匯豐五乙牛I0.014-0.023-62.162%157.500160.00029/12/2025
57528美團瑞銀六一牛F0.012-0.026-68.421%155.500158.00014/01/2026
57581美團瑞銀六一牛G0.010-0.023-69.697%158.500161.00019/01/2026
57623美團法巴五乙牛A0.0000.000%157.500160.00030/12/2025
57763美團法興五甲牛I0.0260.0000.000%150.500153.00026/11/2025
57883美團瑞銀六一牛H0.0110.0000.000%161.500164.00008/01/2026
57897美團瑞銀六一牛I0.0230.0000.000%151.000153.50006/01/2026
57932美團花旗五七牛A0.146-0.022-13.095%92.80095.80002/07/2025
57972美團摩通六二牛N0.0510.0000.000%139.500142.00013/02/2026
59200美團法興五五牛B0.136-0.018-11.688%97.000100.00030/05/2025
59201美團法興五六牛A0.150-0.018-10.714%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.184-0.022-10.680%72.00075.00001/08/2025
60196美團法興五八牛A0.182-0.019-9.453%75.50078.50028/08/2025
60583美團法興五七牛A0.167-0.019-10.215%83.00086.00030/07/2025
61376美團法興五五牛A0.226-0.017-6.996%52.00055.00016/05/2025
61378美團法興五七牛B0.159-0.021-11.667%87.00090.00029/07/2025
61452美團法興五七牛C0.175-0.019-9.794%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.213-0.023-9.746%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.224-0.022-8.943%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.232-0.023-9.020%47.00050.00011/06/2025
61734美團法興五九牛A0.246-0.014-5.385%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.255-0.025-8.929%37.00040.00030/12/2025
65739美團匯豐五甲牛A0.067-0.022-24.719%130.500133.00014/11/2025
65833美團匯豐五六牛C1.120-0.100-8.197%52.00055.00027/06/2025
66125美團匯豐五甲牛B0.079-0.021-21.000%125.500128.00014/11/2025
66383美團匯豐五十牛H0.088-0.022-20.000%121.500124.00030/10/2025
66527美團法興五甲牛A0.076-0.024-24.000%126.300128.80027/11/2025
66537美團匯豐五甲牛C0.075-0.021-21.875%128.500131.00014/11/2025
66620美團摩通五乙牛E0.075-0.023-23.469%127.500130.00012/12/2025
66621美團摩通五乙牛F0.103-0.023-18.254%114.500117.00012/12/2025
66624美團摩通五乙牛G0.090-0.024-21.053%120.500123.00012/12/2025
66638美團瑞銀五乙牛B0.199-0.023-10.360%65.50068.00019/12/2025
66896美團摩通六一牛B0.054-0.023-29.870%136.800139.30009/01/2026
66956美團法巴五甲牛R0.830-0.090-9.783%82.00085.00027/11/2025
67004美團匯豐五六牛D1.060-0.100-8.621%58.00061.00027/06/2025
67086美團匯豐五乙牛C0.097-0.023-19.167%117.500120.00012/12/2025
67136美團法興五甲牛B0.093-0.023-19.828%118.000120.50028/11/2025
67146美團法興五甲牛C0.121-0.023-15.972%106.300108.80027/11/2025
67172美團摩通六一牛C0.107-0.023-17.692%112.500115.00009/01/2026
67173美團摩通六一牛D0.063-0.024-27.586%133.500136.00009/01/2026
67238美團瑞銀五乙牛C0.060-0.024-28.571%134.100136.60015/12/2025
67288美團匯豐五九牛A0.770-0.120-13.483%88.00091.00029/09/2025
67289美團瑞銀五乙牛D0.092-0.023-20.000%119.500122.00016/12/2025
67370美團法興五乙牛A0.058-0.023-28.395%135.500138.00015/12/2025
67398美團匯豐五乙牛D0.057-0.023-28.750%135.500138.00015/12/2025
67479美團花旗五甲牛A0.063-0.024-27.586%132.500135.00028/11/2025
67645美團匯豐五乙牛B1.180-0.110-8.527%47.00050.00030/12/2025
68754美團匯豐六乙牛A0.630-0.110-14.865%104.500107.00030/12/2026
68769美團摩通五三牛B0.580-0.110-15.942%104.500107.00007/03/2025
68801美團法興五三牛B0.570-0.090-13.636%107.000110.00028/03/2025
68838美團花旗五十牛A0.142-0.023-13.939%95.50098.50002/10/2025
68997美團瑞銀五乙牛J0.048-0.024-33.333%139.500142.00019/12/2025
69036美團摩通六二牛D0.044-0.024-35.294%142.500145.00013/02/2026
69171美團法興五乙牛B0.043-0.025-36.765%141.500144.00019/12/2025
69254美團摩通五五牛B1.040-0.100-8.772%60.00063.00009/05/2025
69313美團匯豐五乙牛F0.042-0.025-37.313%142.500145.00017/12/2025
69369美團法巴八九牛A0.046-0.023-33.333%142.500145.00028/09/2028
69370美團法巴八九牛B0.056-0.025-30.864%137.500140.00028/09/2028
69417美團瑞銀五乙牛K0.031-0.024-43.636%147.500150.00017/12/2025
69646美團瑞銀五乙牛L0.040-0.024-37.500%143.500146.00031/12/2025
69765美團瑞銀五九牛A0.119-0.023-16.197%104.770107.27022/09/2025
69796美團摩通五甲牛B0.122-0.023-15.862%104.300106.80014/11/2025
69810美團摩通五三牛C0.475-0.115-19.492%115.500118.00014/03/2025
69811美團摩通五乙牛A0.146-0.025-14.620%91.50094.00012/12/2025
69852美團花旗五十牛B0.121-0.023-15.972%104.700107.70002/10/2025
69869美團法興五三牛C0.470-0.100-17.544%116.000118.50027/03/2025
69979美團瑞銀五九牛B0.146-0.023-13.609%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.100+0.020+25.000%222.500220.00030/12/2027
52256美團法巴七七熊G0.100+0.018+21.951%223.000220.00029/07/2027
52261美團法巴七七熊K0.150+0.019+14.504%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.132+0.019+16.814%242.500240.00020/12/2027
52676美團花旗七乙熊C0.115+0.019+19.792%232.500230.00031/12/2027
52801美團法巴五六熊A0.137+0.022+19.130%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.270+0.015+5.882%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.153+0.019+14.179%252.500250.00030/12/2027
52942美團摩利七乙熊E0.109+0.019+21.111%227.800225.00029/12/2027
53072美團法興七乙熊I0.108+0.018+20.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.132+0.019+16.814%242.500240.00028/12/2027
53250美團法興七乙熊K0.158+0.018+12.857%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.200+0.018+9.890%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.166+0.019+12.925%262.500260.00024/12/2027
53417美團法興七乙熊V0.035+0.017+94.444%183.000180.50028/12/2027
53605美團摩通七九熊C0.510+0.095+22.892%222.500220.00010/09/2027
53659美團摩通七九熊D0.135+0.018+15.385%242.500240.00010/09/2027
53753美團摩利七乙熊F0.143+0.019+15.323%244.800242.00028/12/2027
54059美團法興七乙熊L0.184+0.017+10.180%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.082+0.018+28.125%212.500210.00029/12/2027
54189美團花旗五乙熊A0.128+0.022+20.755%230.500228.00030/12/2025
54268美團摩通七九熊E0.119+0.020+20.202%232.500230.00010/09/2027
54269美團摩通七九熊F0.204+0.020+10.870%282.500280.00010/09/2027
54270美團摩通七九熊G0.152+0.020+15.152%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.149+0.018+13.740%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.190+0.020+11.765%272.500270.00030/12/2027
54616美團摩通七乙熊A0.236+0.021+9.767%302.500300.00010/12/2027
54622美團摩通七乙熊B0.167+0.019+12.838%262.500260.00010/12/2027
54793美團摩通七乙熊C0.125+0.020+19.048%237.500235.00010/12/2027
54799美團摩通七乙熊D0.184+0.020+12.195%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.235+0.020+9.302%302.500300.00009/12/2027
55104美團摩通七甲熊A0.093+0.017+22.368%217.500215.00012/11/2027
55160美團法巴五六熊F0.098+0.021+27.273%213.000210.00027/06/2025
55237美團法興七乙熊X0.062+0.018+40.909%199.500197.00022/12/2027
55260美團摩利七乙熊G0.088+0.015+20.548%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.109+0.019+21.111%227.500225.00030/12/2027
55825美團摩通七甲熊D0.080+0.018+29.032%210.500208.00012/11/2027
55865美團法興七乙熊Y0.091+0.016+21.333%218.000215.50020/12/2027
56019美團花旗六乙熊E0.051+0.019+59.375%192.500190.00031/12/2026
56914美團法巴八一熊A0.0000.000%183.000180.00025/01/2028
57053美團法興八乙熊C0.053+0.016+43.243%195.500193.00029/12/2028
57680美團瑞銀七乙熊T0.115+0.018+18.557%232.500230.00008/12/2027
57790美團法興八乙熊D0.0000.000%166.000163.50027/12/2028
57850美團匯豐七乙熊H0.084+0.018+27.273%212.500210.00030/12/2027
57909美團瑞銀八一熊C0.0000.000%167.500165.00017/01/2028
57981美團摩通八一熊E0.0000.000%166.500164.00014/01/2028
59463美團摩通七十熊A0.109+0.019+21.111%227.500225.00015/10/2027
59729美團花旗七乙熊D0.082+0.019+30.159%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.052+0.018+52.941%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.101+0.018+21.687%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.107+0.017+18.889%227.500225.00010/12/2027
60071美團法興七乙熊O0.075+0.016+27.119%208.500206.00029/12/2027
60129美團摩通七十熊B0.071+0.018+33.962%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.066+0.017+34.694%202.500200.00021/12/2027
60345美團摩通七十熊C0.062+0.018+40.909%198.500196.00015/10/2027
60574美團法興七乙熊P0.047+0.017+56.667%190.500188.00030/12/2027
60632美團摩通七十熊D0.042+0.018+75.000%187.500185.00015/10/2027
60780美團摩通七十熊E0.054+0.018+50.000%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.043+0.017+65.385%187.500185.00013/12/2027
61255美團法巴八十熊A0.048+0.016+50.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.063+0.017+36.957%203.000200.00030/10/2028
61446美團匯豐七乙熊I0.052+0.018+52.941%192.500190.00030/12/2027
62282美團瑞銀八十熊B0.056+0.017+43.590%197.500195.00019/10/2028
63669美團匯豐七乙熊K0.034+0.017+100.000%182.500180.00028/12/2027
63712美團瑞銀八十熊E0.032+0.016+100.000%182.500180.00016/10/2028
63809美團摩通七甲熊H0.033+0.017+106.250%182.500180.00012/11/2027
63946美團摩利七乙熊I0.073+0.017+30.357%201.800199.00029/12/2027
63950美團摩利七乙熊J0.052+0.019+57.576%188.800186.00028/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/02/2025 17:59
  即時報價更新時間為 28/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老