52671 阿里摩通五三牛Ｅ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watche Tre...

etnet專輯

52671 阿里摩通五三牛Ｅ (R 牛證)

按盤價

0.088 0.000 (0.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50003	阿里摩通五七牛Ｕ	0.380	+0.040	+11.765%	77.500	79.000	18/07/2025
50200	阿里瑞銀五七牛４	0.345	+0.035	+11.290%	80.500	82.000	07/07/2025
50230	阿里摩通五七牛Ｖ	0.360	+0.040	+12.500%	79.500	81.000	18/07/2025
50248	阿里法巴五六牛Ｃ	0.365	+0.030	+8.955%	78.500	80.000	27/06/2025
50312	阿里摩利五七牛Ｃ	0.355	+0.045	+14.516%	80.600	82.000	18/07/2025
50318	阿里匯豐五七牛Ｉ	0.325	+0.035	+12.069%	82.500	84.000	23/07/2025
50321	阿里匯豐五七牛Ｊ	0.345	+0.040	+13.115%	80.500	82.000	23/07/2025
50340	阿里摩通五八牛Ｆ	0.340	+0.030	+9.677%	81.500	83.000	08/08/2025
50359	阿里花旗五八牛Ａ	0.365	+0.035	+10.606%	78.850	80.350	01/08/2025
50375	阿里瑞銀五七牛５	0.330	+0.035	+11.864%	82.500	84.000	29/07/2025
50422	阿里法興五七牛Ｅ	0.345	+0.035	+11.290%	81.000	82.500	18/07/2025
50513	阿里法興五六牛Ｃ	0.320	+0.040	+14.286%	83.300	84.800	27/06/2025
50546	阿里瑞銀五七牛６	0.310	+0.040	+14.815%	84.500	86.000	15/07/2025
50592	阿里摩通五八牛Ｇ	0.320	+0.030	+10.345%	83.500	85.000	08/08/2025
50653	阿里法巴五三牛Ａ	0.315	+0.030	+10.526%	83.500	85.000	28/03/2025
50725	阿里摩通五八牛Ｈ	0.335	+0.030	+9.836%	82.500	84.000	08/08/2025
50809	阿里法巴五六牛Ｄ	0.265	+0.034	+14.719%	88.500	90.000	27/06/2025
50906	阿里花旗五八牛Ｂ	0.320	+0.035	+12.281%	83.500	85.000	01/08/2025
50950	阿里法興五六牛Ｄ	0.290	+0.040	+16.000%	86.500	88.000	26/06/2025
50969	阿里匯豐五六牛Ｅ	0.270	+0.038	+16.379%	88.500	90.000	27/06/2025
50975	阿里匯豐五六牛Ｆ	0.300	+0.035	+13.208%	85.500	87.000	27/06/2025
50987	阿里瑞銀五七牛７	0.275	+0.043	+18.534%	88.500	90.000	24/07/2025
51013	阿里瑞銀五七牛８	0.290	+0.035	+13.725%	86.500	88.000	28/07/2025
51046	阿里摩通五九牛Ａ	0.315	+0.035	+12.500%	84.500	86.000	12/09/2025
51047	阿里摩通五九牛Ｂ	0.265	+0.038	+16.740%	89.500	91.000	12/09/2025
51111	阿里摩利五七牛Ｄ	0.300	+0.030	+11.111%	85.100	86.500	17/07/2025
51218	阿里瑞銀五七牛９	0.320	+0.035	+12.281%	83.500	85.000	14/07/2025
51264	阿里摩通五九牛Ｃ	0.285	+0.030	+11.765%	87.500	89.000	12/09/2025
51266	阿里摩通五九牛Ｄ	0.355	+0.030	+9.231%	80.500	82.000	12/09/2025
51340	阿里摩利五七牛Ｅ	0.250	+0.038	+17.925%	90.600	92.000	17/07/2025
51403	阿里法巴五三牛Ｂ	0.222	+0.040	+21.978%	93.500	95.000	28/03/2025
51442	阿里法興五七牛Ｆ	0.243	+0.040	+19.704%	91.300	92.800	30/07/2025
51506	阿里摩通五三牛Ｂ	0.215	+0.039	+22.159%	94.500	96.000	14/03/2025
51507	阿里摩通五三牛Ｃ	0.255	+0.036	+16.438%	90.500	92.000	14/03/2025
51511	阿里摩通五三牛Ｄ	0.295	+0.030	+11.321%	86.500	88.000	14/03/2025
51582	阿里花旗五六牛Ｂ	0.250	+0.037	+17.371%	90.500	92.000	30/06/2025
51624	阿里瑞銀五七牛Ａ	0.198	0.000	0.000%	95.500	97.000	18/07/2025
51625	阿里瑞銀五七牛Ｂ	0.230	+0.041	+21.693%	92.500	94.000	22/07/2025
51668	阿里匯豐五六牛Ｇ	0.228	+0.037	+19.372%	92.500	94.000	30/06/2025
51741	阿里摩利五七牛Ｆ	0.213	+0.040	+23.121%	94.600	96.000	30/07/2025
51766	阿里匯豐五三牛Ｂ	0.169	+0.042	+33.071%	98.380	99.880	28/03/2025
51932	阿里法興五七牛Ｇ	0.190	+0.044	+30.137%	96.500	98.000	29/07/2025
52002	阿里瑞銀五七牛Ｄ	0.159	+0.042	+35.897%	99.500	101.000	08/07/2025
52111	阿里摩通五九牛Ｅ	0.174	+0.040	+29.851%	98.500	100.000	12/09/2025
52121	阿里摩通五九牛Ｆ	0.239	+0.041	+20.707%	92.500	94.000	12/09/2025
52196	阿里摩利五七牛Ｇ	0.155	0.000	0.000%	100.600	102.000	29/07/2025
52197	阿里摩利五七牛Ｈ	0.116	0.000	0.000%	104.600	106.000	31/07/2025
52236	阿里法巴五六牛Ｅ		0.000	0.000%	108.500	110.000	27/06/2025
52237	阿里法巴五三牛Ｃ	0.088	0.000	0.000%	106.500	108.000	28/03/2025
52238	阿里法巴五六牛Ｆ		0.000	0.000%	104.500	106.000	27/06/2025
52239	阿里法巴五三牛Ｄ	0.173	0.000	0.000%	98.500	100.000	28/03/2025
52426	阿里法興六一牛Ａ	0.067	0.000	0.000%	83.000	84.500	29/01/2026
52432	阿里法興五七牛Ｈ	0.141	0.000	0.000%	101.300	102.800	28/07/2025
52455	阿里匯豐五三牛Ｃ	0.119	0.000	0.000%	103.500	105.000	28/03/2025
52517	阿里瑞銀五七牛Ｃ	0.083	0.000	0.000%	106.500	108.000	25/07/2025
52521	阿里瑞銀五甲牛Ａ	0.066	0.000	0.000%	83.300	84.800	28/11/2025
52533	阿里瑞銀五七牛Ｅ	0.250	0.000	0.000%	90.500	92.000	02/07/2025
52534	阿里瑞銀五七牛Ｆ	0.119	0.000	0.000%	103.500	105.000	02/07/2025
52535	阿里瑞銀五七牛Ｇ	0.183	0.000	0.000%	97.500	99.000	25/07/2025
52599	阿里摩通六七牛Ａ	0.066	0.000	0.000%	83.300	84.800	10/07/2026
52671	阿里摩通五三牛Ｅ	0.090	0.000	0.000%	106.500	108.000	14/03/2025
52673	阿里摩通五三牛Ｆ	0.155	0.000	0.000%	100.500	102.000	14/03/2025
53096	阿里瑞銀四乙牛Ｃ	0.540	+0.050	+10.204%	61.500	63.000	05/12/2024
54041	阿里瑞銀四乙牛Ｄ	0.610	+0.030	+5.172%	53.500	55.000	06/12/2024
54243	阿里瑞銀四乙牛Ｅ	0.560	+0.030	+5.660%	58.500	60.000	09/12/2024
55182	阿里摩通四甲牛Ｄ	0.510	+0.030	+6.250%	63.000	64.500	08/11/2024
55792	阿里摩通四甲牛Ｇ	0.495	+0.030	+6.452%	64.500	66.000	08/11/2024
55877	阿里瑞銀四甲牛Ｇ	0.485	+0.030	+6.593%	65.500	67.000	08/11/2024
55960	阿里匯豐四十牛Ａ	0.490	+0.025	+5.376%	64.500	66.000	30/10/2024
55975	阿里法興四十牛Ｄ	0.485	+0.045	+10.227%	65.500	67.000	31/10/2024
56010	阿里摩通四甲牛Ｈ	0.475	+0.040	+9.195%	66.500	68.000	08/11/2024
56105	阿里摩利四十牛Ｂ	0.465	+0.030	+6.897%	67.600	69.000	31/10/2024
56122	阿里法興四十牛Ｅ	0.465	+0.030	+6.897%	67.500	69.000	30/10/2024
56186	阿里匯豐四甲牛Ｃ	0.470	+0.035	+8.046%	67.500	69.000	04/11/2024
56475	阿里花旗六三牛Ａ	0.520	+0.030	+6.122%	63.200	64.700	02/03/2026
56681	阿里摩通四十牛Ｊ	0.465	+0.030	+6.897%	67.500	69.000	18/10/2024
56751	阿里瑞銀四十牛Ｇ	0.475	+0.030	+6.742%	66.500	68.000	07/10/2024
56787	阿里摩通四甲牛Ｊ	0.485	+0.030	+6.593%	65.500	67.000	08/11/2024
59622	阿里花旗四乙牛Ｂ	0.480	+0.040	+9.091%	66.500	68.000	02/12/2024
61267	阿里法巴四乙牛Ａ	0.600	+0.020	+3.448%	53.500	55.000	30/12/2024
61620	阿里摩通四乙牛Ｊ	0.530	+0.030	+6.000%	60.500	62.000	13/12/2024
61690	阿里匯豐四乙牛Ｅ	0.560	+0.030	+5.660%	58.500	60.000	30/12/2024
61691	阿里匯豐四乙牛Ｆ	0.660	+0.040	+6.452%	48.500	50.000	30/12/2024
61860	阿里瑞銀四甲牛Ｕ	0.510	+0.030	+6.250%	63.500	65.000	27/11/2024
61899	阿里摩通四乙牛Ｋ	0.520	+0.025	+5.051%	62.500	64.000	13/12/2024
61948	阿里瑞銀四甲牛Ｖ	0.540	+0.030	+5.882%	60.500	62.000	28/11/2024
61999	阿里摩通四乙牛Ｍ	0.520	+0.030	+6.122%	61.500	63.000	13/12/2024
62015	阿里東亞五五牛Ｂ	0.500	+0.005	+1.010%	65.300	66.800	29/05/2025
62025	阿里法巴四乙牛Ｂ	0.550	+0.030	+5.769%	58.500	60.000	30/12/2024
62283	阿里花旗五一牛Ａ	0.570	+0.040	+7.547%	57.150	58.650	03/01/2025
62535	阿里東亞四十牛Ａ	0.620	0.000	0.000%	54.300	55.800	30/10/2024
62553	阿里法巴四甲牛Ｕ	0.640	+0.010	+1.587%	48.500	50.000	28/11/2024
62554	阿里法巴四乙牛Ｃ	0.750	+0.020	+2.740%	38.500	40.000	30/12/2024
63072	阿里匯豐四乙牛Ｋ	0.460	+0.030	+6.977%	68.500	70.000	30/12/2024
63074	阿里匯豐四乙牛Ｌ	0.520	+0.040	+8.333%	62.500	64.000	30/12/2024
63275	阿里摩通五一牛Ｉ	0.560	+0.020	+3.704%	58.500	60.000	10/01/2025
63278	阿里摩通五七牛Ａ	0.610	+0.040	+7.018%	53.500	55.000	11/07/2025
63330	阿里瑞銀四乙牛Ｋ	0.450	+0.035	+8.434%	69.500	71.000	04/12/2024
63423	阿里摩通五一牛Ｊ	0.465	+0.040	+9.412%	68.500	70.000	10/01/2025
63467	阿里法興五一牛Ｆ	0.450	+0.030	+7.143%	69.500	71.000	27/01/2025
63502	阿里瑞銀四乙牛Ｌ	0.460	+0.030	+6.977%	68.500	70.000	11/12/2024
63524	阿里摩通五一牛Ｋ	0.450	+0.040	+9.756%	69.500	71.000	10/01/2025
63680	阿里法巴五甲牛Ｅ	0.465	+0.025	+5.682%	68.500	70.000	27/11/2025
64045	阿里摩利五一牛Ｂ	0.445	+0.040	+9.877%	70.600	72.000	27/01/2025
64061	阿里匯豐五一牛Ｃ	0.435	+0.035	+8.750%	70.500	72.000	27/01/2025
64151	阿里瑞銀四乙牛Ｍ	0.440	+0.035	+8.642%	70.500	72.000	13/12/2024
64306	阿里摩通五一牛Ｍ	0.440	+0.035	+8.642%	70.500	72.000	10/01/2025
64570	阿里花旗五一牛Ｂ	0.440	+0.040	+10.000%	70.500	72.000	02/01/2025
64922	阿里匯豐五二牛Ｃ	0.455	+0.040	+9.639%	69.500	71.000	14/02/2025
65645	阿里匯豐四甲牛Ａ	0.610	+0.030	+5.172%	53.500	55.000	28/11/2024
66130	阿里摩通五七牛Ｃ	0.510	+0.035	+7.368%	63.500	65.000	11/07/2025
66136	阿里摩通五七牛Ｄ	0.425	+0.035	+8.974%	72.500	74.000	11/07/2025
66282	阿里瑞銀五七牛Ｈ	0.425	+0.030	+7.595%	72.500	74.000	11/07/2025
66438	阿里瑞銀五七牛Ｉ	0.435	+0.035	+8.750%	71.500	73.000	10/07/2025
66613	阿里摩通五七牛Ｅ	0.435	+0.040	+10.127%	71.500	73.000	11/07/2025
66632	阿里瑞銀五七牛Ｊ	0.415	+0.030	+7.792%	73.500	75.000	17/07/2025
66678	阿里法興五二牛Ｃ	0.425	+0.030	+7.595%	72.300	73.800	27/02/2025
66706	阿里摩通五七牛Ｆ	0.415	+0.040	+10.667%	73.500	75.000	18/07/2025
66749	阿里匯豐五七牛Ａ	0.420	+0.035	+9.091%	72.500	74.000	11/07/2025
66798	阿里匯豐五乙牛Ｂ	0.570	+0.020	+3.636%	56.500	58.000	30/12/2025
66957	阿里法巴五甲牛Ｈ	0.420	+0.040	+10.526%	73.500	75.000	27/11/2025
67294	阿里匯豐五七牛Ｃ	0.410	+0.035	+9.333%	73.500	75.000	11/07/2025
67506	阿里法興五七牛Ｂ	0.405	+0.035	+9.459%	74.300	75.800	17/07/2025
67529	阿里摩通五七牛Ｉ	0.395	+0.035	+9.722%	75.500	77.000	11/07/2025
67534	阿里瑞銀五七牛Ｎ	0.395	+0.030	+8.219%	75.500	77.000	16/07/2025
67540	阿里匯豐四乙牛Ｈ	0.550	+0.030	+5.769%	59.500	61.000	30/12/2024
67618	阿里中銀四乙牛Ｃ	0.520	+0.010	+1.961%	61.500	63.000	30/12/2024
67641	阿里匯豐五六牛Ａ	0.580	+0.040	+7.407%	55.500	57.000	27/06/2025
67827	阿里摩通五七牛Ｊ	0.405	+0.030	+8.000%	74.500	76.000	18/07/2025
67876	阿里匯豐五二牛Ｄ	0.390	+0.040	+11.429%	75.500	77.000	24/02/2025
68207	阿里法巴四乙牛Ｄ	0.500	+0.030	+6.383%	63.500	65.000	30/12/2024
68213	阿里匯豐五七牛Ｄ	0.410	+0.035	+9.333%	73.500	76.000	07/07/2025
69261	阿里瑞銀五七牛Ｘ	0.405	+0.035	+9.459%	74.500	76.000	21/07/2025
69292	阿里匯豐五六牛Ｄ	0.405	+0.040	+10.959%	74.500	76.000	30/06/2025
69354	阿里瑞銀五七牛Ｙ	0.375	+0.035	+10.294%	77.500	79.000	04/07/2025
69371	阿里摩通五八牛Ｄ	0.415	+0.030	+7.792%	74.000	75.500	08/08/2025
69457	阿里瑞銀五七牛Ｚ	0.385	+0.035	+10.000%	76.500	78.000	23/07/2025
69474	阿里摩通五八牛Ｅ	0.390	+0.030	+8.333%	76.500	78.000	08/08/2025
69528	阿里法興五六牛Ｂ	0.385	+0.035	+10.000%	76.500	78.000	30/06/2025
69534	阿里瑞銀五七牛１	0.355	+0.035	+10.937%	79.500	81.000	03/07/2025
69551	阿里摩通五七牛Ｒ	0.365	+0.030	+8.955%	78.500	80.000	18/07/2025
69557	阿里匯豐五七牛Ｇ	0.385	+0.035	+10.000%	76.500	78.000	23/07/2025
69559	阿里匯豐五七牛Ｈ	0.365	+0.035	+10.606%	78.500	80.000	23/07/2025
69594	阿里花旗五六牛Ａ	0.400	+0.035	+9.589%	75.000	76.500	30/06/2025
69600	阿里瑞銀五七牛２	0.365	+0.030	+8.955%	78.500	80.000	09/07/2025
69648	阿里摩通五七牛Ｓ	0.390	+0.040	+11.429%	76.500	78.000	18/07/2025
69733	阿里摩利五六牛Ａ		0.000	0.000%	74.500	75.900	30/06/2025
69734	阿里摩利五六牛Ｂ	0.370	+0.030	+8.824%	78.100	79.500	27/06/2025
69753	阿里法興五七牛Ｄ	0.365	+0.035	+10.606%	78.700	80.200	16/07/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50997	阿里瑞銀七甲熊Ｂ	0.064	-0.031	-32.632%	121.500	120.000	24/11/2027
51417	阿里法巴七七熊Ｂ	0.071	-0.028	-28.283%	121.500	120.000	29/07/2027
51626	阿里瑞銀七甲熊Ｅ	0.144	-0.032	-18.182%	131.500	130.000	19/11/2027
51762	阿里匯豐七七熊Ｃ	0.066	-0.029	-30.526%	121.500	120.000	29/07/2027
51933	阿里法興七十熊Ｃ	0.091	-0.032	-26.016%	124.500	123.000	27/10/2027
52004	阿里瑞銀七甲熊Ｆ	0.107	-0.026	-19.549%	126.500	125.000	25/11/2027
52117	阿里摩通七八熊Ｃ	0.071	-0.031	-30.392%	121.500	120.000	13/08/2027
52119	阿里摩通七八熊Ｄ	0.046	-0.007	-13.208%	141.500	140.000	13/08/2027
52193	阿里摩利七十熊Ａ		0.000	0.000%	127.400	126.000	27/10/2027
52194	阿里摩利七十熊Ｂ	0.077	0.000	0.000%	122.400	121.000	28/10/2027
52281	阿里法巴七七熊Ｃ		0.000	0.000%	121.500	120.000	29/07/2027
52282	阿里法巴七五熊Ｂ		0.000	0.000%	131.500	130.000	28/05/2027
52283	阿里法巴七七熊Ｄ	0.232	0.000	0.000%	141.500	140.000	29/07/2027
52284	阿里法巴七五熊Ｃ	0.315	0.000	0.000%	151.500	150.000	28/05/2027
52364	阿里法興七十熊Ｄ	0.046	0.000	0.000%	140.500	139.000	28/10/2027
52427	阿里法興七十熊Ｅ	0.150	0.000	0.000%	131.500	130.000	26/10/2027
52451	阿里花旗七甲熊Ｂ	0.128	0.000	0.000%	129.500	128.000	30/11/2027
52460	阿里匯豐七乙熊Ｂ	0.106	0.000	0.000%	126.500	125.000	28/12/2027
52527	阿里瑞銀七甲熊Ｇ	0.063	0.000	0.000%	151.500	150.000	15/11/2027
52562	阿里瑞銀七甲熊Ｈ	0.046	0.000	0.000%	141.600	140.100	23/11/2027
52672	阿里摩通七八熊Ｅ	0.150	0.000	0.000%	131.500	130.000	13/08/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 04/10/2024 15:57
	即時報價更新時間為 04/10/2024 16:14
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。