| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49506 | 標指摩通五乙牛Ａ | 0.131 | -0.020 | -13.245% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49510 | 標指摩通五九牛Ａ | 0.038 | -0.022 | -36.667% | 5,450.000 | 5,500.000 | 19/09/2025 |
| 49513 | 標指法興五九牛Ｂ | 0.054 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 19/09/2025 |
| 49546 | 標指法興五乙牛Ａ | 0.285 | -0.040 | -12.308% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49832 | 標指法興五三牛Ｃ | 0.080 | -0.020 | -20.000% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 標指法興五三牛Ｄ | 0.049 | -0.019 | -27.941% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49858 | 標指摩利五三牛Ａ | 0.067 | -0.019 | -22.093% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49894 | 標指法興五六牛Ａ | 0.037 | 0.000 | 0.000% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 標指摩利五六牛Ａ | 0.031 | 0.000 | 0.000% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | 標指摩通五三牛Ｃ | 0.035 | 0.000 | 0.000% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 標指法興八乙熊Ａ | 0.061 | +0.012 | +24.490% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49707 | 標指摩通六乙熊Ａ | 0.097 | +0.018 | +22.785% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | 標指法興六乙熊Ｆ | 0.082 | +0.014 | +20.588% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 標指法興六乙熊Ｉ | 0.094 | +0.016 | +20.513% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 標指摩利六乙熊Ｃ | 0.110 | +0.017 | +18.280% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 標指法興七乙熊Ａ | 0.109 | +0.014 | +14.737% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 標指摩通六乙熊Ｂ | 0.116 | +0.015 | +14.851% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 標指法興七乙熊Ｂ | 0.121 | +0.016 | +15.238% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.185 | +0.019 | +11.446% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.140 | +0.015 | +12.000% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 標指摩利六乙熊Ｄ | 0.081 | +0.016 | +24.615% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盤價 
0.109 +0.014 (+14.737%) 
