| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49581 | 道指瑞銀五三牛Ａ | 0.270 | -0.005 | -1.818% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | 道指法興四乙牛Ａ | 0.235 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法興四乙牛Ｂ | 0.206 | -0.009 | -4.186% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.206 | -0.010 | -4.630% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.223 | -0.010 | -4.292% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法興四乙牛Ｃ | 0.255 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.285 | -0.005 | -1.724% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.211 | -0.011 | -4.955% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.260 | -0.005 | -1.887% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.240 | -0.009 | -3.614% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指匯豐四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指匯豐四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法興五三牛Ｂ | 0.214 | -0.006 | -2.727% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法興五三牛Ｃ | 0.189 | -0.006 | -3.077% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法興五三牛Ｄ | 0.140 | -0.006 | -4.110% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.140 | -0.007 | -4.762% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.156 | -0.011 | -6.587% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法興五三牛Ｅ | 0.115 | -0.009 | -7.258% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.115 | -0.008 | -6.504% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法興五六牛Ａ | 0.094 | -0.009 | -8.738% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞銀五六牛Ａ | 0.087 | -0.009 | -9.375% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指匯豐五三牛Ａ | 0.111 | -0.007 | -5.932% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指匯豐五六牛Ａ | 0.075 | -0.008 | -9.639% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.095 | -0.008 | -7.767% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49926 | 道指法興五六牛Ｂ | 0.067 | -0.006 | -8.219% | 41,650.000 | 42,000.000 | 20/06/2025 |
| 49938 | 道指摩通五三牛Ｄ | 0.047 | 0.000 | 0.000% | 42,150.000 | 42,500.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49744 | 道指法興六乙熊Ｃ | 0.019 | +0.004 | +26.667% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法興六乙熊Ｄ | 0.025 | +0.003 | +13.636% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.028 | +0.004 | +16.667% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49755 | 道指匯豐六三熊Ｃ | 0.023 | +0.003 | +15.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞銀六乙熊Ｂ | 0.024 | +0.003 | +14.286% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.037 | +0.004 | +12.121% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.032 | +0.003 | +10.345% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.038 | +0.003 | +8.571% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.062 | +0.005 | +8.772% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.040 | +0.003 | +8.108% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.051 | +0.004 | +8.511% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.064 | +0.003 | +4.918% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.050 | +0.005 | +11.111% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.044 | +0.003 | +7.317% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.051 | +0.004 | +8.511% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.052 | +0.003 | +6.122% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.041 | +0.003 | +7.895% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49899 | 道指摩利六乙熊Ｄ | 0.025 | +0.003 | +13.636% | 45,150.000 | 44,800.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.090 | +0.005 | +5.882% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.079 | +0.004 | +5.333% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.077 | +0.005 | +6.944% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.069 | +0.004 | +6.154% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.058 | +0.004 | +7.407% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.101 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
|
按盤價 
0.053 +0.004 (+8.163%) 
