| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49582 | 納指瑞銀五三牛Ａ | 0.265 | +0.010 | +3.922% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | 納指法巴四乙牛Ｅ | 0.182 | +0.008 | +4.598% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.204 | +0.010 | +5.155% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.179 | +0.008 | +4.678% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 納指摩通四乙牛Ａ | 0.171 | +0.010 | +6.211% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49780 | 納指法興四乙牛Ｉ | 0.241 | +0.010 | +4.329% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 納指摩通四乙牛Ｆ | 0.223 | +0.009 | +4.206% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 納指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 納指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 納指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 納指法巴四乙牛Ｏ | 0.192 | +0.010 | +5.495% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49810 | 納指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 納指法巴四乙牛Ｑ | 0.155 | +0.010 | +6.897% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 納指法巴四乙牛Ｒ | 0.143 | +0.009 | +6.716% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 納指法巴四乙牛Ｓ | 0.129 | +0.009 | +7.500% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 納指匯豐四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 納指匯豐四乙牛Ｈ | 0.179 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 納指法興五三牛Ａ | 0.161 | +0.010 | +6.623% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.149 | +0.010 | +7.194% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.136 | +0.007 | +5.426% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.148 | +0.010 | +7.246% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 納指摩通五三牛Ｂ | 0.130 | +0.010 | +8.333% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 納指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.093 | +0.010 | +12.048% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.098 | +0.010 | +11.364% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 納指法巴五三牛Ｈ | | 0.000 | 0.000% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.111 | +0.011 | +11.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 納指法巴五三牛Ｊ | 0.084 | +0.011 | +15.068% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 納指法巴五三牛Ｋ | 0.072 | +0.011 | +18.033% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.087 | +0.011 | +14.474% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.075 | +0.007 | +10.294% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 納指摩通五三牛Ｅ | 0.087 | +0.012 | +16.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.024 | -0.005 | -17.241% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.020 | -0.005 | -20.000% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.026 | -0.005 | -16.129% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.048 | -0.004 | -7.692% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.049 | -0.005 | -9.259% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.024 | -0.006 | -20.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.036 | -0.006 | -14.286% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | 0.024 | -0.004 | -14.286% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.037 | -0.003 | -7.500% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.042 | -0.006 | -12.500% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.030 | -0.006 | -16.667% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.060 | -0.005 | -7.692% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.048 | -0.005 | -9.434% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.056 | -0.008 | -12.500% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.048 | -0.006 | -11.111% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.058 | -0.005 | -7.937% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 納指匯豐六乙熊Ｂ | 0.024 | -0.005 | -17.241% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | 0.036 | -0.005 | -12.195% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 納指法巴六乙熊Ｄ | 0.028 | -0.009 | -24.324% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 納指法巴六乙熊Ｅ | 0.038 | -0.006 | -13.636% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 納指法巴六乙熊Ｆ | 0.054 | -0.008 | -12.903% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.071 | -0.004 | -5.333% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 納指法巴六乙熊Ｇ | 0.043 | -0.004 | -8.511% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 納指法巴六乙熊Ｈ | 0.048 | -0.005 | -9.434% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.059 | -0.005 | -7.813% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.073 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 納指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | 納指法巴六乙熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49764 | 納指法興六乙熊Ｌ | 0.013 | -0.006 | -31.579% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49767 | 納指摩通六乙熊Ｄ | 0.015 | -0.004 | -21.053% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49770 | 納指瑞銀六乙熊Ｇ | 0.013 | -0.005 | -27.778% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.070 | -0.006 | -7.895% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | 納指法巴六乙熊Ｖ | 0.026 | -0.005 | -16.129% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.070 | -0.005 | -6.667% | 24,200.000 | 24,000.000 | 18/12/2026 |
|
按盤價 
0.000 (0.000%) 
