代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49581 | 道指瑞銀五三牛A | 0.225 | +0.003 | +1.351% | 33,400.000 | 33,800.000 | 21/03/2025 |
49650 | 道指法興四乙牛A | 0.186 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.150 | +0.002 | +1.351% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.150 | +0.003 | +2.041% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.166 | +0.002 | +1.220% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.210 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.225 | +0.003 | +1.351% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞銀五三牛D | 0.154 | +0.004 | +2.667% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.199 | +0.002 | +1.015% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.183 | +0.003 | +1.667% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指匯豐四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指匯豐四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | 道指法興五三牛B | 0.168 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法興五三牛C | 0.143 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法興五三牛D | 0.093 | +0.001 | +1.087% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.095 | +0.002 | +2.151% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | 道指摩利五三牛C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | 道指摩利五三牛D | 0.095 | +0.004 | +4.396% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | 道指法興五三牛E | 0.068 | +0.004 | +6.250% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | 道指摩通五三牛C | 0.070 | +0.004 | +6.061% | 39,650.000 | 40,000.000 | 21/03/2025 |
49895 | 道指法興五六牛A | 0.042 | +0.005 | +13.514% | 40,650.000 | 41,000.000 | 20/06/2025 |
49897 | 道指瑞銀五六牛A | 0.037 | +0.005 | +15.625% | 40,850.000 | 41,200.000 | 20/06/2025 |
49900 | 道指摩利五六牛A | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
49908 | 道指匯豐五三牛A | | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
49910 | 道指匯豐五六牛A | 0.026 | +0.006 | +30.000% | 41,150.000 | 41,500.000 | 20/06/2025 |
49916 | 道指摩通五六牛A | 0.045 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49562 | 道指法興六三熊B | 0.032 | -0.002 | -5.882% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.040 | -0.001 | -2.439% | 44,400.000 | 44,000.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.037 | -0.003 | -7.500% | 44,350.000 | 44,000.000 | 19/12/2025 |
49743 | 道指法興六乙熊B | 0.037 | -0.002 | -5.128% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法興六乙熊C | 0.043 | -0.002 | -4.444% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法興六乙熊D | 0.049 | -0.003 | -5.769% | 45,350.000 | 45,000.000 | 18/12/2026 |
49750 | 道指摩通六三熊B | 0.053 | -0.002 | -3.636% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.032 | -0.002 | -5.882% | 43,900.000 | 43,500.000 | 19/12/2025 |
49755 | 道指匯豐六三熊C | 0.047 | -0.003 | -6.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞銀六乙熊B | 0.048 | -0.002 | -4.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | 道指瑞銀六乙熊E | 0.061 | -0.002 | -3.175% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | 道指法興六乙熊G | 0.055 | -0.004 | -6.780% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | 道指法興六乙熊H | 0.062 | -0.002 | -3.125% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | 道指瑞銀六乙熊G | 0.089 | -0.002 | -2.198% | 48,350.000 | 48,000.000 | 18/12/2026 |
49882 | 道指瑞銀六乙熊H | 0.046 | -0.003 | -6.122% | 43,850.000 | 43,500.000 | 18/12/2026 |
49884 | 道指摩通六三熊E | 0.067 | -0.002 | -2.899% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | 道指摩通六九熊A | 0.078 | -0.001 | -1.266% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | 道指摩通六九熊B | 0.093 | -0.001 | -1.064% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | 道指瑞銀六乙熊I | 0.076 | -0.002 | -2.564% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | 道指法興六乙熊I | 0.070 | -0.001 | -1.408% | 46,850.000 | 46,500.000 | 18/12/2026 |
49891 | 道指法興六乙熊J | 0.077 | -0.002 | -2.532% | 47,350.000 | 47,000.000 | 18/12/2026 |
49893 | 道指法興七乙熊A | 0.075 | 0.000 | 0.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
49898 | 道指摩利六乙熊C | | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
49899 | 道指摩利六乙熊D | 0.048 | -0.002 | -4.000% | 45,150.000 | 44,800.000 | 18/12/2026 |
49906 | 道指匯豐六乙熊C | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
49909 | 道指瑞銀六乙熊J | 0.120 | -0.003 | -2.439% | 50,350.000 | 50,000.000 | 18/12/2026 |
49912 | 道指匯豐六乙熊D | | 0.000 | 0.000% | 44,150.000 | 43,800.000 | 18/12/2026 |
49913 | 道指匯豐六乙熊E | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
49914 | 道指摩通六九熊C | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
|