49828 道指法興五三牛B (R 牛證)
即時 按盤價 不變0.168 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49581道指瑞銀五三牛A0.225+0.003+1.351%33,400.00033,800.00021/03/2025
49650道指法興四乙牛A0.1860.0000.000%34,650.00035,000.00020/12/2024
49655道指法興四乙牛B0.150+0.002+1.351%37,650.00038,000.00020/12/2024
49658道指摩通四乙牛A0.150+0.003+2.041%37,650.00038,000.00020/12/2024
49659道指摩通四乙牛B0.166+0.002+1.220%37,150.00037,500.00020/12/2024
49669道指法興四乙牛C0.2100.0000.000%33,650.00034,000.00020/12/2024
49678道指瑞銀五三牛C0.225+0.003+1.351%35,650.00036,000.00021/03/2025
49735道指瑞銀五三牛D0.154+0.004+2.667%37,838.00038,188.00021/03/2025
49788道指摩通四乙牛D0.199+0.002+1.015%36,150.00036,500.00020/12/2024
49791道指摩通四乙牛E0.183+0.003+1.667%36,650.00037,000.00020/12/2024
49793道指摩利四乙牛B0.0000.000%35,650.00036,000.00020/12/2024
49818道指匯豐四乙牛B0.0000.000%37,150.00037,500.00020/12/2024
49821道指匯豐四乙牛C0.0000.000%37,650.00038,000.00020/12/2024
49828道指法興五三牛B0.1680.0000.000%35,650.00036,000.00021/03/2025
49829道指法興五三牛C0.1430.0000.000%36,650.00037,000.00021/03/2025
49842道指法興五三牛D0.093+0.001+1.087%38,650.00039,000.00021/03/2025
49847道指摩通五三牛B0.095+0.002+2.151%38,650.00039,000.00021/03/2025
49854道指摩利五三牛C0.0000.000%38,450.00038,800.00021/03/2025
49855道指摩利五三牛D0.095+0.004+4.396%39,550.00039,900.00021/03/2025
49876道指法興五三牛E0.068+0.004+6.250%39,650.00040,000.00021/03/2025
49883道指摩通五三牛C0.070+0.004+6.061%39,650.00040,000.00021/03/2025
49895道指法興五六牛A0.042+0.005+13.514%40,650.00041,000.00020/06/2025
49897道指瑞銀五六牛A0.037+0.005+15.625%40,850.00041,200.00020/06/2025
49900道指摩利五六牛A0.0000.000%40,650.00041,000.00020/06/2025
49908道指匯豐五三牛A0.0000.000%39,650.00040,000.00021/03/2025
49910道指匯豐五六牛A0.026+0.006+30.000%41,150.00041,500.00020/06/2025
49916道指摩通五六牛A0.0450.0000.000%40,650.00041,000.00020/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49562道指法興六三熊B0.032-0.002-5.882%43,850.00043,500.00020/03/2026
49596道指摩通五乙熊A0.040-0.001-2.439%44,400.00044,000.00019/12/2025
49653道指瑞銀五乙熊C0.037-0.003-7.500%44,350.00044,000.00019/12/2025
49743道指法興六乙熊B0.037-0.002-5.128%44,350.00044,000.00018/12/2026
49744道指法興六乙熊C0.043-0.002-4.444%44,850.00044,500.00018/12/2026
49745道指法興六乙熊D0.049-0.003-5.769%45,350.00045,000.00018/12/2026
49750道指摩通六三熊B0.053-0.002-3.636%45,400.00045,000.00020/03/2026
49751道指摩通五乙熊C0.032-0.002-5.882%43,900.00043,500.00019/12/2025
49755道指匯豐六三熊C0.047-0.003-6.000%45,350.00045,000.00020/03/2026
49756道指瑞銀六乙熊B0.048-0.002-4.000%45,350.00045,000.00018/12/2026
49856道指瑞銀六乙熊E0.061-0.002-3.175%46,350.00046,000.00018/12/2026
49877道指法興六乙熊G0.055-0.004-6.780%45,850.00045,500.00018/12/2026
49878道指法興六乙熊H0.062-0.002-3.125%46,350.00046,000.00018/12/2026
49881道指瑞銀六乙熊G0.089-0.002-2.198%48,350.00048,000.00018/12/2026
49882道指瑞銀六乙熊H0.046-0.003-6.122%43,850.00043,500.00018/12/2026
49884道指摩通六三熊E0.067-0.002-2.899%46,350.00046,000.00020/03/2026
49885道指摩通六九熊A0.078-0.001-1.266%47,350.00047,000.00018/09/2026
49886道指摩通六九熊B0.093-0.001-1.064%48,350.00048,000.00018/09/2026
49888道指瑞銀六乙熊I0.076-0.002-2.564%47,350.00047,000.00018/12/2026
49889道指法興六乙熊I0.070-0.001-1.408%46,850.00046,500.00018/12/2026
49891道指法興六乙熊J0.077-0.002-2.532%47,350.00047,000.00018/12/2026
49893道指法興七乙熊A0.0750.0000.000%47,850.00047,500.00017/12/2027
49898道指摩利六乙熊C0.0000.000%46,250.00045,900.00018/12/2026
49899道指摩利六乙熊D0.048-0.002-4.000%45,150.00044,800.00018/12/2026
49906道指匯豐六乙熊C0.0000.000%47,350.00047,000.00018/12/2026
49909道指瑞銀六乙熊J0.120-0.003-2.439%50,350.00050,000.00018/12/2026
49912道指匯豐六乙熊D0.0000.000%44,150.00043,800.00018/12/2026
49913道指匯豐六乙熊E0.0000.000%49,350.00049,000.00018/12/2026
49914道指摩通六九熊C0.0000.000%49,350.00049,000.00018/09/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2024 17:59
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老