49828 道指法興五三牛B (R 牛證)
即時 按盤價 升0.242 +0.001 (+0.415%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49581道指瑞銀五三牛A0.2950.0000.000%33,400.00033,800.00021/03/2025
49655道指法興四乙牛B0.244+0.003+1.245%37,650.00038,000.00020/12/2024
49658道指摩通四乙牛A0.244+0.002+0.826%37,650.00038,000.00020/12/2024
49659道指摩通四乙牛B0.2600.0000.000%37,150.00037,500.00020/12/2024
49678道指瑞銀五三牛C0.3200.0000.000%35,650.00036,000.00021/03/2025
49735道指瑞銀五三牛D0.250+0.001+0.402%37,838.00038,188.00021/03/2025
49788道指摩通四乙牛D0.2750.0000.000%36,150.00036,500.00020/12/2024
49791道指摩通四乙牛E0.2600.0000.000%36,650.00037,000.00020/12/2024
49793道指摩利四乙牛B0.0000.000%35,650.00036,000.00020/12/2024
49818道指匯豐四乙牛B0.0000.000%37,150.00037,500.00020/12/2024
49821道指匯豐四乙牛C0.0000.000%37,650.00038,000.00020/12/2024
49828道指法興五三牛B0.242+0.001+0.415%35,650.00036,000.00021/03/2025
49829道指法興五三牛C0.218+0.002+0.926%36,650.00037,000.00021/03/2025
49842道指法興五三牛D0.168+0.001+0.599%38,650.00039,000.00021/03/2025
49847道指摩通五三牛B0.169+0.002+1.198%38,650.00039,000.00021/03/2025
49854道指摩利五三牛C0.0000.000%38,450.00038,800.00021/03/2025
49855道指摩利五三牛D0.202+0.002+1.000%39,550.00039,900.00021/03/2025
49876道指法興五三牛E0.144+0.003+2.128%39,650.00040,000.00021/03/2025
49883道指摩通五三牛C0.144+0.001+0.699%39,650.00040,000.00021/03/2025
49895道指法興五六牛A0.125+0.001+0.806%40,650.00041,000.00020/06/2025
49897道指瑞銀五六牛A0.120+0.003+2.564%40,850.00041,200.00020/06/2025
49900道指摩利五六牛A0.0000.000%40,650.00041,000.00020/06/2025
49908道指匯豐五三牛A0.141+0.001+0.714%39,650.00040,000.00021/03/2025
49910道指匯豐五六牛A0.108+0.001+0.935%41,150.00041,500.00020/06/2025
49916道指摩通五六牛A0.127+0.002+1.600%40,650.00041,000.00020/06/2025
49926道指法興五六牛B0.100+0.002+2.041%41,650.00042,000.00020/06/2025
49938道指摩通五三牛D0.081+0.002+2.532%42,150.00042,500.00021/03/2025
49943道指法興五六牛C0.0730.0000.000%42,650.00043,000.00020/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49856道指瑞銀六乙熊E0.022-0.001-4.348%46,350.00046,000.00018/12/2026
49877道指法興六乙熊G0.016-0.002-11.111%45,850.00045,500.00018/12/2026
49878道指法興六乙熊H0.022-0.001-4.348%46,350.00046,000.00018/12/2026
49881道指瑞銀六乙熊G0.047-0.001-2.083%48,350.00048,000.00018/12/2026
49884道指摩通六三熊E0.023-0.002-8.000%46,350.00046,000.00020/03/2026
49885道指摩通六九熊A0.035-0.001-2.778%47,350.00047,000.00018/09/2026
49886道指摩通六九熊B0.0480.0000.000%48,350.00048,000.00018/09/2026
49888道指瑞銀六乙熊I0.035-0.001-2.778%47,350.00047,000.00018/12/2026
49889道指法興六乙熊I0.029-0.002-6.452%46,850.00046,500.00018/12/2026
49891道指法興六乙熊J0.035-0.003-7.895%47,350.00047,000.00018/12/2026
49893道指法興七乙熊A0.0380.0000.000%47,850.00047,500.00017/12/2027
49898道指摩利六乙熊C0.0320.0000.000%46,250.00045,900.00018/12/2026
49906道指匯豐六乙熊C0.034-0.001-2.857%47,350.00047,000.00018/12/2026
49909道指瑞銀六乙熊J0.074-0.001-1.333%50,350.00050,000.00018/12/2026
49913道指匯豐六乙熊E0.0000.000%49,350.00049,000.00018/12/2026
49914道指摩通六九熊C0.060-0.001-1.639%49,350.00049,000.00018/09/2026
49921道指瑞銀六乙熊K0.060-0.001-1.639%49,350.00049,000.00018/12/2026
49930道指法興七乙熊B0.055-0.001-1.786%49,350.00049,000.00017/12/2027
49931道指法興七乙熊C0.0450.0000.000%48,350.00048,000.00017/12/2027
49932道指摩通六三熊F0.0810.0000.000%50,350.00050,000.00020/03/2026
49940道指匯豐六乙熊F0.0000.000%48,350.00048,000.00018/12/2026
49941道指匯豐六乙熊G0.0000.000%46,350.00046,000.00018/12/2026
49942道指匯豐六乙熊H0.0000.000%51,350.00051,000.00018/12/2026
49944道指法興七乙熊D0.0660.0000.000%50,350.00050,000.00017/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/11/2024 15:17
  即時報價更新時間為 29/11/2024 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老